Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK İLAÇ VE SERUM SANAYİ A.Ş. logo
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
15:10:01
1.24 ₺
+0.110 (%+9.73)
Previous Close: 1.13·
Volatility: 8.850
Day Low₺1.14
Day High₺1.24
Bid1.23
Ask1.24

Market Data

Spot Rate
B:1.23
A:1.24
Week over week (WoW)
-8.15%
Month over month (MoM)
-49.39%
Year to date (YTD)
-50.58%
Year over year (YoY)
-58.59%
Overview
Technicals
Financial Statements
Comments
Archive

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1618
CLOSE 3.1581

Low

LOW 1.7164

High

HIGH 6.1133
DATEOPENHIGHLOWCLOSE
01/01/20241.78811.83651.75221.8131
01/02/20241.80221.80221.7211.7288
01/03/20241.73351.74761.71641.7398
01/04/20241.75071.7991.74911.7803
01/07/20241.79591.81151.78341.799
01/08/20241.80221.80841.76161.7678
01/09/20241.76781.78971.7461.7866
01/10/20241.79441.83341.78811.8271
01/11/20241.80371.88951.78031.8771
01/14/20241.87711.9021.85991.8677
01/15/20241.87081.9131.85211.8833
01/16/20241.87241.93321.86151.8927
01/17/20241.89581.91451.88331.8849
01/18/20241.88491.95351.88331.9348
01/21/20241.93481.97541.92861.9722
01/22/20241.98631.98631.92231.9286
01/23/20241.93011.97691.92541.9676
01/24/20241.9661.9911.95821.9754
01/25/20241.97541.99411.96761.98
01/28/20241.98472.00341.9521.9613
01/29/20241.96131.97221.93791.9598
01/30/20241.9661.98321.95661.9722
01/31/20241.97381.98941.97071.9785
02/01/20241.98162.01131.9661.9878
02/04/20241.98782.01281.98321.9894
02/05/20242.00032.03471.96762.0066
02/06/20242.01132.06431.98162.0518
02/07/20242.05962.11582.04092.0705
02/08/20242.11272.11892.04092.0565
02/11/20242.06742.12672.05962.0768
02/12/20242.0832.08772.01912.0191
02/13/20242.01912.10172.01752.0877
02/14/20242.09242.13452.07052.1111
02/15/20242.12052.15952.09392.1361
02/18/20242.15012.19072.0692.0721
02/19/20242.07682.09712.06272.0861
02/20/20242.09082.10022.04872.0705
02/21/20242.07372.11112.05652.1049
02/22/20242.10492.10642.07372.083
02/25/20242.08462.09392.05182.0518
02/26/20242.05342.05651.96911.9847
02/27/20241.98472.02061.96761.9894
02/28/20241.9912.02061.96912.0097
02/29/20242.01442.04712.01282.0456
03/03/20242.05032.08612.01912.0269
03/04/20242.02692.10022.02532.0565
03/05/20242.05492.07831.98161.9863
03/06/20241.98942.07371.98942.0705
03/07/20242.07522.12052.0442.1205
03/10/20242.15322.1612.09242.0971
03/11/20242.10172.11272.04712.0971
03/12/20242.10492.12522.05032.0877
03/13/20242.09242.12362.07832.0955
03/14/20242.10022.19072.10022.1517
03/17/20242.18292.19692.11112.1283
03/18/20242.13142.18442.11272.1345
03/19/20242.13142.17512.11422.1532
03/20/20242.15952.36862.15792.3686
03/21/20242.4062.5482.36392.3842
03/24/20242.38732.48252.35612.4372
03/25/20242.43572.60892.42012.5667
03/26/20242.56672.60112.47932.5761
03/27/20242.57922.70092.55582.6089
03/28/20242.60572.69782.57142.5901
03/31/20242.55582.6122.46372.5839
04/01/20242.59012.69942.5342.6588
04/02/20242.66192.72122.64792.665
04/03/20242.66812.79142.66812.7914
04/04/20242.79142.80552.60732.6728
04/07/20242.68062.93962.6652.9318
04/08/20242.93962.99272.87882.949
04/14/20242.94123.07072.89913.0333
04/15/20243.02393.13312.99583.1191
04/16/20243.11913.35783.10043.1924
04/17/20243.19873.34843.19873.3266
04/18/20243.35783.45773.23613.4202
04/21/20243.42023.53573.31413.4889
04/23/20243.57313.60123.50763.5419
04/24/20243.51073.58873.39843.5045
04/25/20243.51383.65113.50763.6449
04/28/20243.6483.79473.63873.7728
04/29/20243.77283.88213.77283.8696
05/01/20243.87583.88833.7513.7635
05/02/20243.80723.91643.7763.854
05/05/20243.86963.92583.84153.9008
05/06/20243.89143.98513.86963.9788
05/07/20243.97884.17853.97574.1723
05/08/20244.19414.30654.08494.2753
05/09/20244.27534.40953.94144.4063
05/12/20244.41264.62484.32834.6217
05/13/20244.62484.85264.60294.8401
05/14/20244.84324.94624.74024.8339
05/15/20244.85575.14914.80895.1491
05/16/20245.35195.58595.15535.5828
05/19/20245.60155.91985.5365.898
05/20/20245.96046.11335.30825.3082
05/21/20244.93685.83874.86825.742
05/22/20245.52045.67965.16785.1678
05/23/20244.91815.00554.65294.6529
05/26/20244.34394.95254.18794.7278
05/27/20244.72784.94314.60294.7652
05/28/20244.76834.80584.36894.45
05/29/20244.40634.65914.40014.631
05/30/20244.6314.7344.44074.5592
06/02/20244.55924.67784.46564.553
06/03/20244.57174.64044.10054.1348
06/04/20244.13484.31583.99754.1973
06/05/20244.20664.53744.20664.4032
06/06/20244.40634.48754.23164.294
06/09/20244.25974.50314.15984.3845
06/10/20244.38764.56244.24724.2472
06/11/20244.05994.14113.8794.035
06/12/20244.04434.27533.84773.9601
06/13/20243.96324.04123.9073.9757
06/19/20243.99444.14113.97884.0724
06/20/20244.07244.12554.04754.1068
06/23/20244.12244.27844.03814.0912
06/24/20244.09124.24414.07874.1192
06/25/20244.15674.1914.05684.0568
06/26/20244.05684.08493.92893.9632
06/27/20243.97573.98193.77283.7728
06/30/20243.77914.14733.77284.0194
07/01/20244.01944.10684.01944.0974
07/02/20244.21294.21294.02254.0912
07/03/20244.13174.25974.05994.2472
07/04/20244.24724.38764.24724.3408
07/07/20244.3474.454.3474.4375
07/08/20244.46254.53744.40014.4625
07/09/20244.49684.54.25974.2597
07/10/20244.21294.30654.09124.113
07/11/20244.1384.15673.91643.9226
07/15/20243.92264.02873.8293.829
07/16/20243.90394.01633.88833.9507
07/17/20243.96323.98823.89773.9476
07/18/20243.9574.08493.93823.9788
07/21/20243.98824.26593.95074.2285
07/22/20244.23474.33464.22534.2659
07/23/20244.27224.39074.2694.3783
07/24/20244.38144.50934.35334.4469
07/25/20244.44694.60294.42824.4937
07/28/20244.49064.49374.2694.2909
07/29/20244.35334.35953.98193.9819
07/30/20243.99754.09123.80093.8477
07/31/20243.87274.07563.87273.9538
08/01/20243.94764.05373.85713.9102
08/04/20243.74484.02563.60123.6605
08/05/20243.83843.90083.66993.7822
08/06/20243.81973.86653.7263.7635
08/07/20243.77913.89463.73853.8602
08/08/20243.8793.9073.57623.6324
08/11/20243.65433.66673.40153.4109
08/12/20243.44833.49513.37653.4795
08/13/20243.50763.82593.47013.8259
08/14/20244.01634.20663.93514.2066
08/15/20244.33774.62484.20664.4906
08/18/20244.3974.77154.24414.3377
08/19/20244.33774.40953.90393.9039
08/20/20243.90083.9323.53883.5887
08/21/20243.61683.94763.55443.9476
08/22/20244.00384.23163.91954.0007
08/25/20244.00074.17853.74483.7448
08/26/20243.77283.96013.60433.6387
08/27/20243.66673.72923.48583.5014
08/28/20243.50453.76353.43273.5762
09/01/20243.59193.65743.52633.5326
09/02/20243.60433.75723.52943.5419
09/03/20243.54193.61993.43893.4701
09/04/20243.54193.61683.50453.5107
09/05/20243.51383.55133.4143.4171
09/08/20243.42333.44833.25483.2673
09/09/20243.32353.52633.12383.3953
09/10/20243.42333.52013.24553.2455
09/11/20243.29233.29543.07693.1206
09/12/20243.19873.19873.05983.1394
09/15/20243.14253.21433.11913.1362
09/16/20243.15183.1833.10193.1113
09/17/20243.1163.133.03333.0395
09/18/20243.04263.34223.04263.3422
09/19/20243.67613.67613.49823.6761
09/22/20243.76973.97573.51383.8477
09/23/20243.89143.9073.53573.5357
09/24/20243.44833.57623.37963.4015
09/25/20243.44833.5453.33913.364
09/26/20243.3643.43273.27043.3172
09/29/20243.30793.30793.20183.2517
09/30/20243.21433.24863.00523.0785
10/01/20243.04113.14562.93032.9708
10/02/20242.9743.21432.92723.0504
10/03/20243.04263.27673.0133.1238
10/06/20243.17993.27983.05353.1269
10/07/20243.11283.13943.02233.0426
10/08/20243.04423.04422.912.9599
10/09/20242.95842.99112.88662.9162
10/10/20242.91623.11442.8962.949
10/13/20242.9493.05512.84452.8476
10/14/20242.8712.93652.83352.8647
10/15/20242.8712.89132.82422.8569
10/16/20242.88662.91782.84912.8725
10/17/20242.88032.8962.80862.8257
10/20/20242.82572.84452.7432.754
10/21/20242.76022.78982.7152.7774
10/22/20242.77742.7932.70722.7274
10/23/20242.79772.94122.76492.8367
10/24/20242.86162.86792.78832.8086
10/27/20242.81012.83042.7932.793
10/29/20242.80862.8462.78832.8133
10/30/20242.81012.84452.7932.8226
10/31/20242.82262.86322.79922.8039
11/03/20242.80392.95682.6652.7852
11/04/20242.78982.81952.7042.7056
11/05/20242.70562.97552.70562.9693
11/06/20242.96623.26422.92563.2361
11/07/20243.26113.35163.12063.1206
11/10/20243.12383.16433.03953.0801
11/11/20243.08943.2083.0523.0582
11/12/20243.06133.08323.00363.0691
11/13/20243.07383.10663.0523.1035
11/14/20243.10353.16743.05673.1487
11/17/20243.15183.18623.08943.0894
11/18/20243.10353.12062.95212.9662
11/19/20242.97712.99432.86792.8772
11/20/20242.87723.02862.87412.9724
11/21/20242.97552.99892.94432.9662
11/24/20242.96772.98022.93962.9615
11/25/20242.97712.98492.91622.9428
11/26/20242.9492.96932.93962.9396
11/27/20242.94282.9742.91472.9334
11/28/20242.93652.95682.90382.9178
12/01/20242.92562.94282.90382.9147
12/02/20242.91942.92872.88972.8897
12/03/20242.89442.97862.88812.8881
12/04/20242.8962.90532.86632.8694
12/05/20242.88662.88662.68842.6915
12/08/20242.69942.7682.63072.7306
12/09/20242.76022.81642.73212.7352
12/10/20242.73522.76642.64472.6541
12/11/20242.66032.68222.60572.626
12/12/20242.62762.67752.61982.6619
12/15/20242.66662.70562.64012.6416
12/16/20242.6512.75242.62292.6759
12/17/20242.67592.68692.61042.6213
12/18/20242.63852.72432.61512.6151
12/19/20242.61352.62292.54492.5542
12/22/20242.56362.5732.49962.509
12/23/20242.51992.53082.49032.5137
12/24/20242.53082.5482.51992.5199
12/25/20242.53082.54332.49652.5012
12/26/20242.50282.57452.50122.5667
12/29/20242.59012.69312.56672.6432
12/30/20242.64322.64792.57922.6135