Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK İLAÇ VE SERUM SANAYİ A.Ş. logo
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
15:10:01
1.24 ₺
+0.110 (%+9.73)
Previous Close: 1.13·
Volatility: 8.850
Day Low₺1.14
Day High₺1.24
Bid1.23
Ask1.24

Market Data

Spot Rate
B:1.23
A:1.24
Week over week (WoW)
-8.15%
Month over month (MoM)
-49.39%
Year to date (YTD)
-50.58%
Year over year (YoY)
-58.59%
Overview
Technicals
Financial Statements
Comments
Archive

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6367
CLOSE 1.6332

Low

LOW 1.267

High

HIGH 2.2531
DATEOPENHIGHLOWCLOSE
01/02/20221.82561.85521.76161.8162
01/03/20221.81621.86931.79441.8287
01/04/20221.8491.85991.82561.8349
01/05/20221.82871.83651.78661.7928
01/06/20221.79121.80841.76471.7725
01/09/20221.77251.78341.75691.7569
01/10/20221.76471.76471.70541.7164
01/11/20221.71951.83341.69451.8178
01/12/20221.76321.79441.73661.746
01/13/20221.73981.77561.71791.7491
01/16/20221.76321.76941.73041.7522
01/17/20221.75381.75381.71171.7117
01/18/20221.71171.72421.67421.7164
01/19/20221.71641.73041.67731.6851
01/20/20221.68671.74441.68361.7148
01/23/20221.71481.71791.65861.6649
01/24/20221.66491.69451.63991.6851
01/25/20221.68361.71641.68051.7039
01/26/20221.68981.79591.68361.771
01/27/20221.76941.77721.74131.7647
01/30/20221.77561.80221.73821.7429
01/31/20221.74131.74291.69761.707
02/01/20221.71011.74131.68361.6898
02/02/20221.68981.70231.63831.6493
02/03/20221.65861.71321.64611.6711
02/06/20221.67581.69761.64931.6571
02/07/20221.66331.6821.63831.6539
02/08/20221.65711.67891.63051.6399
02/09/20221.63991.64931.59151.5962
02/10/20221.59621.66331.56811.604
02/13/20221.60711.64611.56341.5759
02/14/20221.58371.59781.57441.5775
02/15/20221.58371.60091.57281.579
02/16/20221.58531.69291.58531.6118
02/17/20221.63831.65391.57121.5775
02/20/20221.55881.56031.51041.5135
02/21/20221.46671.48231.42771.4355
02/22/20221.44331.48071.42141.4214
02/23/20221.28571.34191.27951.2795
02/24/20221.28261.36841.27631.3668
02/27/20221.34341.40271.31071.3341
02/28/20221.35441.36221.30911.3247
03/01/20221.32471.3311.3061.3107
03/02/20221.31381.3451.31381.3263
03/03/20221.32941.34811.29191.306
03/06/20221.30291.30291.2671.2841
03/07/20221.28411.32781.27321.2857
03/08/20221.28881.29821.2671.2748
03/09/20221.27631.29821.26851.2873
03/10/20221.28411.3061.27951.2919
03/13/20221.29511.33881.29511.3278
03/14/20221.32631.32781.29191.3029
03/15/20221.30291.33561.29821.2982
03/16/20221.30291.32941.29971.3263
03/17/20221.32781.36061.31691.3247
03/20/20221.33251.41681.33251.4027
03/21/20221.4091.41831.37621.4027
03/22/20221.40431.46361.39961.4371
03/23/20221.43861.46511.42611.4355
03/24/20221.43391.44171.40741.4199
03/27/20221.43241.44021.41991.4277
03/28/20221.43551.44951.3981.4012
03/29/20221.40121.41521.3841.3856
03/30/20221.38711.3981.37931.3887
03/31/20221.39181.40431.37621.3887
04/03/20221.39491.42611.38711.3902
04/04/20221.39181.41521.39021.3996
04/05/20221.39961.4231.3981.4043
04/06/20221.41051.42611.40741.4105
04/07/20221.41521.41991.38711.3902
04/10/20221.39341.40271.3841.3856
04/11/20221.40581.49171.40581.462
04/12/20221.47451.49011.4091.4183
04/13/20221.44021.50881.44021.4745
04/14/20221.48231.56031.45271.5416
04/17/20221.56031.57441.53381.5478
04/18/20221.56031.56811.48391.5182
04/19/20221.52291.5261.49481.4963
04/20/20221.50261.52131.49791.501
04/21/20221.50571.53851.44021.4511
04/24/20221.4481.45111.41051.4339
04/25/20221.43711.46981.39491.4012
04/26/20221.40271.4091.37931.3871
04/27/20221.40431.5011.3981.4729
04/28/20221.5011.52131.44331.4605
05/04/20221.47921.51661.46361.4714
05/05/20221.46671.48071.44641.4605
05/08/20221.46051.47141.43711.4402
05/09/20221.44331.45891.43551.4417
05/10/20221.44951.44951.40431.4105
05/11/20221.40431.40431.3591.3622
05/12/20221.36531.38241.36221.3715
05/15/20221.37311.40741.36531.3668
05/16/20221.37311.38091.36221.3653
05/17/20221.35591.35591.3311.3356
05/19/20221.33721.34191.29971.306
05/22/20221.30751.3451.30751.3169
05/23/20221.321.36371.30911.3107
05/24/20221.31531.34341.30911.3122
05/25/20221.31381.31851.30751.3107
05/26/20221.31221.31531.29191.2935
05/29/20221.29511.31071.29511.3013
05/30/20221.30291.30441.29191.2919
05/31/20221.29511.29971.28411.2841
06/01/20221.28571.30911.2811.2935
06/02/20221.29661.30441.29041.3013
06/05/20221.321.33411.31071.32
06/06/20221.32161.45111.31071.4183
06/07/20221.42611.49321.39491.4136
06/08/20221.41991.47291.41361.4558
06/09/20221.44951.50731.43551.4823
06/12/20221.48231.50261.41681.4339
06/13/20221.44491.47451.43241.4324
06/14/20221.43551.44951.40431.4043
06/15/20221.4091.45421.38241.4027
06/16/20221.41051.43711.39491.4152
06/19/20221.41991.42461.39961.4012
06/20/20221.40741.43241.40431.4058
06/21/20221.40741.44021.39961.423
06/22/20221.4231.44331.40741.4136
06/23/20221.42141.44171.41361.4246
06/26/20221.39961.43711.39961.423
06/27/20221.42931.45891.41521.4168
06/28/20221.41991.43391.38241.3824
06/29/20221.39961.40431.36061.3824
06/30/20221.38711.41991.3841.3996
07/03/20221.40431.41681.37781.3778
07/04/20221.3841.39181.34191.345
07/05/20221.35441.36061.34341.3544
07/06/20221.35441.41681.35441.398
07/07/20221.40431.41051.39341.3996
07/12/20221.40431.4481.40431.4308
07/13/20221.43711.51191.41991.4698
07/17/20221.49791.51191.48231.487
07/18/20221.4871.6291.48391.5884
07/19/20221.60711.64461.55881.5993
07/20/20221.62271.66021.6041.6181
07/21/20221.62431.65391.59621.604
07/24/20221.60871.6681.60241.6024
07/25/20221.60711.61181.52911.5291
07/26/20221.53221.58681.52761.5572
07/27/20221.5651.57121.52911.5322
07/28/20221.53691.5791.50731.5307
07/31/20221.53691.54321.52441.5307
08/01/20221.52911.52911.46831.4698
08/02/20221.47451.48391.46361.4636
08/03/20221.47141.48851.46671.4823
08/04/20221.48851.51661.48071.4979
08/07/20221.50261.55251.50261.5463
08/08/20221.54941.62741.54631.5837
08/09/20221.58371.66171.57441.6009
08/10/20221.61021.61961.60091.6056
08/11/20221.61811.69291.60711.6789
08/14/20221.71641.79441.71641.7444
08/15/20221.75221.77411.68981.7694
08/16/20221.77251.79751.73661.7585
08/17/20221.761.81931.75221.7647
08/18/20221.7711.78661.761.7772
08/21/20221.80221.83341.77721.7819
08/22/20221.78971.81311.77881.7897
08/23/20221.7991.80221.71171.7304
08/24/20221.73351.77411.72421.7491
08/25/20221.76321.76631.72421.7242
08/28/20221.72731.75691.71791.7538
08/30/20221.75691.77721.74291.7476
08/31/20221.75541.75691.71481.7179
09/01/20221.72731.74911.71641.7273
09/04/20221.73661.77561.72421.7476
09/05/20221.7711.78191.71641.7444
09/06/20221.75851.7991.7461.7647
09/07/20221.77411.82871.76941.785
09/08/20221.80681.93171.79441.8646
09/11/20221.8881.90361.83811.8661
09/12/20221.87391.87861.79441.81
09/13/20221.811.84121.77881.8256
09/14/20221.83031.8491.811.8115
09/15/20221.81781.83031.80841.8084
09/18/20221.80221.81781.71481.7148
09/19/20221.7321.75541.68051.732
09/20/20221.72881.75851.71641.732
09/21/20221.73041.74911.71951.7273
09/22/20221.7321.75381.73041.7304
09/25/20221.73351.76781.72731.7335
09/26/20221.73511.7711.73511.76
09/27/20221.761.76781.64151.6539
09/28/20221.66951.69921.54631.5806
09/29/20221.59311.60871.58531.5978
10/02/20221.59931.64461.59621.643
10/03/20221.65081.72881.63831.6976
10/04/20221.69291.72571.67581.6929
10/05/20221.69611.71641.68511.6961
10/06/20221.7211.73981.70071.7039
10/09/20221.70391.73981.69611.7242
10/10/20221.73821.73981.71011.7226
10/11/20221.72731.73041.68511.6929
10/12/20221.69451.70391.66491.6695
10/13/20221.67891.70851.67891.707
10/16/20221.71641.75071.70851.7288
10/17/20221.73511.73981.69921.7117
10/18/20221.71641.75541.71321.7366
10/19/20221.73981.81471.73981.7959
10/20/20221.7991.89581.77561.8646
10/23/20221.87391.9661.86931.9504
10/24/20221.95351.95661.85831.8802
10/25/20221.88641.9131.88171.8942
10/26/20221.89731.94731.89111.9286
10/27/20221.92861.99251.91451.9691
10/30/20221.98782.01131.9411.9488
10/31/20221.95821.9661.8881.8927
11/01/20221.9021.93171.87711.8942
11/02/20221.89421.90361.88171.8911
11/03/20221.89421.98631.89271.9847
11/06/20221.98631.9911.95511.9707
11/07/20221.97381.97851.88951.9051
11/08/20221.91451.93791.88331.8973
11/09/20221.89732.01131.89731.9925
11/10/20221.94421.94421.88331.8895
11/13/20221.90361.91451.8881.8911
11/14/20221.9021.90831.84591.8599
11/15/20221.86461.86611.82561.8303
11/16/20221.83341.90671.78341.8568
11/17/20221.87081.89421.68671.7444
11/20/20221.74441.7851.73981.7663
11/21/20221.77251.83341.76631.8053
11/22/20221.811.81151.7711.7944
11/23/20221.79591.85521.78971.8443
11/24/20221.8491.95661.84741.9395
11/27/20222.02532.1332.02372.133
11/28/20222.17662.20792.00032.0159
11/29/20222.01592.07992.0052.0534
11/30/20222.06122.08612.02372.0643
12/01/20222.06742.16262.03472.1049
12/04/20222.12522.22352.12522.2079
12/05/20222.21882.22972.10962.1423
12/06/20222.14542.15011.98782.0331
12/07/20222.02842.06591.96762.0456
12/08/20222.04712.08932.04712.083
12/11/20222.09082.10492.06272.0846
12/12/20222.08612.09552.05492.0705
12/13/20222.10642.18132.04092.0627
12/14/20222.07832.11581.99722.0815
12/15/20222.09242.09552.04872.0674
12/18/20222.07832.12522.0692.1096
12/19/20222.11112.11892.07212.0815
12/20/20222.08152.08612.06742.0737
12/21/20222.07372.21882.06272.1579
12/22/20222.1612.25312.14542.2079
12/25/20222.22352.25312.16422.1751
12/26/20222.17512.17662.07212.0877
12/27/20222.08932.09391.98782.0347
12/28/20222.03932.09082.03622.0721
12/29/20222.07682.1472.07052.1033