Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK İLAÇ VE SERUM SANAYİ A.Ş. logo
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
15:10:01
1.24 ₺
+0.110 (%+9.73)
Previous Close: 1.13·
Volatility: 8.850
Day Low₺1.14
Day High₺1.24
Bid1.23
Ask1.24

Market Data

Spot Rate
B:1.23
A:1.24
Week over week (WoW)
-8.15%
Month over month (MoM)
-49.39%
Year to date (YTD)
-50.58%
Year over year (YoY)
-58.59%
Overview
Technicals
Financial Statements
Comments
Archive

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7947
CLOSE 1.7843

Low

LOW 1.2186

High

HIGH 2.8398
DATEOPENHIGHLOWCLOSE
01/01/20232.1222.13762.10492.108
01/02/20232.10962.12362.01282.0409
01/03/20232.04252.04711.97381.9941
01/04/20231.99722.00191.85521.8552
01/05/20231.85521.93321.78191.9223
01/08/20231.93482.03311.89111.9317
01/09/20231.92081.92861.83491.8661
01/10/20231.86611.89891.761.76
01/11/20231.79441.81311.62271.7772
01/12/20231.76471.84121.75221.7897
01/15/20231.7991.84741.7991.8412
01/16/20231.84431.88641.82561.8755
01/17/20231.87551.89421.84591.8615
01/18/20231.86151.89421.84741.863
01/19/20231.86461.91141.86461.8849
01/22/20231.89421.92231.80061.8115
01/23/20231.81311.82091.74291.7585
01/24/20231.76321.82091.69451.746
01/25/20231.75071.77411.73351.7585
01/26/20231.761.78191.67421.7382
01/29/20231.73661.74291.69291.7085
01/30/20231.70851.71481.66951.6695
01/31/20231.67581.68671.56031.5759
02/01/20231.58371.59461.46051.5307
02/02/20231.54471.60561.51971.6056
02/05/20231.58841.76471.54781.7647
02/06/20231.80221.9411.64461.6898
02/14/20231.68981.84431.60711.8349
02/15/20231.83491.91921.69141.7023
02/16/20231.70231.70231.62271.643
02/19/20231.6431.66171.61651.6368
02/20/20231.63521.64771.61651.6227
02/21/20231.62271.6291.58221.5837
02/22/20231.58371.61961.5791.5962
02/23/20231.59781.60871.591.5993
02/26/20231.59931.6041.58371.5915
02/27/20231.59621.61651.59151.6024
02/28/20231.60711.6291.60241.6259
03/01/20231.62591.6431.59931.5993
03/02/20231.59781.60711.54941.5728
03/05/20231.57281.60561.56191.5978
03/06/20231.59931.60561.58531.5884
03/07/20231.59151.60091.56191.5915
03/08/20231.59151.62741.57281.6149
03/09/20231.63051.68671.61491.6711
03/13/20231.59151.65081.56031.6071
03/14/20231.60711.62431.55561.5634
03/15/20231.57281.59151.55411.5712
03/16/20231.57751.59151.56031.5603
03/19/20231.56341.57591.49791.4979
03/20/20231.50261.51351.46511.4823
03/21/20231.48541.5011.46671.4917
03/22/20231.49011.51191.48231.4917
03/23/20231.48851.51191.4871.5041
03/26/20231.50731.60561.49791.5322
03/27/20231.53541.55411.46981.4745
03/28/20231.47451.49481.43551.4667
03/29/20231.46671.49481.46671.4823
03/30/20231.48391.53071.47451.4745
04/02/20231.47451.48851.44021.4745
04/03/20231.48231.49011.46671.4854
04/04/20231.4871.52441.48541.5182
04/05/20231.51971.52441.49321.4979
04/06/20231.49951.50261.47141.4823
04/09/20231.4871.50261.4871.4948
04/10/20231.49951.58681.49481.5197
04/11/20231.52131.57121.51661.5229
04/12/20231.52441.53691.52291.5322
04/13/20231.53691.55411.50731.5135
04/16/20231.51351.51661.47141.4776
04/17/20231.47761.49321.47141.4901
04/18/20231.49171.50411.48231.5026
04/19/20231.51351.51351.48391.5057
04/23/20231.51041.53851.50411.5104
04/24/20231.52911.53071.46831.4776
04/25/20231.47761.48071.45111.4542
04/26/20231.45111.46361.43551.4402
04/27/20231.45111.45271.39341.4136
05/01/20231.41521.42771.31071.3169
05/02/20231.31691.32311.21861.2607
05/03/20231.26071.29511.24831.2717
05/04/20231.27171.29351.24051.2841
05/07/20231.28261.321.27481.3122
05/08/20231.35751.35751.28731.2873
05/09/20231.29041.3061.22641.2873
05/10/20231.28731.32781.25611.3216
05/11/20231.32471.32631.27011.2763
05/14/20231.25921.31381.22641.2717
05/15/20231.27171.31071.26391.3013
05/16/20231.30911.35441.30131.3497
05/17/20231.34971.36841.29511.3044
05/21/20231.3061.36841.28881.3263
05/22/20231.32471.42611.31381.4152
05/23/20231.40431.41361.33411.3668
05/24/20231.36681.40431.33881.3668
05/25/20231.37621.38561.36531.3746
05/28/20231.38711.42461.37621.4121
05/29/20231.41521.45421.41521.4527
05/30/20231.45271.47451.42771.4324
05/31/20231.44331.48851.43861.4792
06/01/20231.48231.49321.46831.4761
06/04/20231.48541.49791.48391.4932
06/05/20231.49631.49631.4621.4932
06/06/20231.49321.50731.46671.4714
06/07/20231.46981.47141.43551.4402
06/08/20231.44331.45111.42931.4464
06/11/20231.45111.47291.44491.4573
06/12/20231.45731.45891.40581.4136
06/13/20231.41681.43241.39651.4277
06/14/20231.43391.45111.41831.4511
06/15/20231.45111.4621.43551.4449
06/18/20231.44491.44641.39021.3918
06/19/20231.39181.41051.36681.3887
06/20/20231.38871.3981.36531.3668
06/21/20231.36531.41051.36371.4058
06/22/20231.42461.47141.41361.4589
06/25/20231.46981.51351.46511.5073
06/26/20231.50731.52291.49171.5197
07/02/20231.5261.62431.49791.5837
07/03/20231.57281.59621.54161.5603
07/04/20231.56031.58681.54471.5712
07/05/20231.57121.63831.56971.5962
07/06/20231.61961.62271.59621.6102
07/09/20231.61021.6431.61021.6383
07/10/20231.65551.65861.60871.6383
07/11/20231.63831.66171.6041.6602
07/12/20231.66171.69611.61651.6742
07/13/20231.68051.69451.64611.6914
07/16/20231.71641.71951.66171.6851
07/17/20231.68511.68981.60091.6024
07/18/20231.6041.64461.58681.629
07/19/20231.63051.65081.61651.6508
07/20/20231.67581.75851.65551.7366
07/23/20231.83491.90981.74441.7928
07/24/20231.78661.79281.67581.682
07/25/20231.70071.73351.68511.6976
07/26/20231.70391.79441.69141.7522
07/27/20231.75541.83181.75381.799
07/30/20231.82561.83811.74911.7585
07/31/20231.75851.77411.72421.7288
08/01/20231.72881.76471.71171.7429
08/02/20231.74291.77881.72571.7351
08/03/20231.74441.76941.72261.7554
08/06/20231.761.82871.75221.7897
08/07/20231.79281.811.74911.7554
08/08/20231.75541.78971.75071.7554
08/09/20231.7711.82871.71321.7273
08/10/20231.74291.78341.70231.7788
08/13/20231.79441.84121.78811.8115
08/14/20231.81151.82091.74441.7476
08/15/20231.75381.78661.72421.7772
08/16/20231.77721.93171.7711.9114
08/17/20231.91921.95041.83341.8505
08/20/20231.88952.03471.8882.0347
08/21/20232.1612.23592.07992.1844
08/22/20232.18442.40292.18442.4029
08/23/20232.48872.55582.16262.1626
08/24/20232.16262.32492.0692.2063
08/27/20232.22352.31712.19692.2094
08/28/20232.22192.27182.15952.1844
08/30/20232.19072.27342.15322.2391
08/31/20232.23912.26252.18912.1922
09/03/20232.20322.2642.19382.2125
09/04/20232.21412.36862.19222.3311
09/05/20232.33112.40292.26562.3233
09/06/20232.3812.55422.35612.5542
09/07/20232.71032.80862.57612.6057
09/10/20232.65252.68062.3922.4341
09/11/20232.46532.51372.3422.3795
09/12/20232.38732.40912.26872.2999
09/13/20232.29992.29992.14232.2313
09/14/20232.45442.45442.45442.4544
09/17/20232.58392.69942.57142.6994
09/18/20232.81172.83982.50432.5496
09/19/20232.49652.50592.31082.3608
09/20/20232.36082.43412.30932.3701
09/21/20232.37322.60572.32642.484
09/24/20232.4842.54962.44032.4793
09/25/20232.48092.51212.39042.3904
09/26/20232.41232.5872.39512.5121
09/27/20232.49492.49492.40912.4091
09/28/20232.42322.47152.40912.4388
10/01/20232.56982.61352.5232.5527
10/02/20232.5482.58862.48092.4949
10/03/20232.49812.57452.48092.5043
10/04/20232.5232.5342.39822.4466
10/05/20232.43412.45752.39352.4201
10/08/20232.34052.50122.30772.3077
10/09/20232.31552.41232.31552.3966
10/10/20232.41692.42632.27812.2937
10/11/20232.29522.31712.15322.2125
10/12/20232.21252.21722.11892.1564
10/15/20232.16732.20792.03932.0456
10/16/20232.04712.10642.03472.1002
10/17/20232.08612.16262.04712.0518
10/18/20232.05182.09392.00342.0222
10/19/20232.02222.02221.89271.9114
10/22/20231.9271.97541.90051.9754
10/23/20231.97542.03311.9662.0159
10/24/20232.01282.05961.82711.8271
10/25/20231.84431.89581.80371.8755
10/26/20231.90511.90511.83651.8755
10/29/20231.88021.91611.87711.9005
10/30/20231.90361.90831.81621.8287
10/31/20231.83341.85521.73041.799
11/01/20231.84591.8491.79281.81
11/02/20231.811.85681.76631.8568
11/05/20231.87711.90831.86771.8973
11/06/20231.90051.90831.85371.8568
11/07/20231.86931.90671.85991.8755
11/08/20231.87391.87861.83341.8552
11/09/20231.85681.98471.84591.9847
11/12/20231.98472.16881.93171.9364
11/13/20231.93952.02061.88641.9676
11/14/20231.97381.99411.92861.9379
11/15/20231.95511.9911.93171.9442
11/16/20231.94881.95661.93321.9395
11/19/20231.9411.98321.93481.9769
11/20/20231.97852.00341.94421.952
11/21/20231.9521.96441.92231.9254
11/22/20231.9411.9411.90361.9051
11/23/20231.90512.09551.9021.9972
11/26/20231.99252.04251.95661.9816
11/27/20231.98162.00971.9661.9691
11/28/20231.96912.09081.93011.9956
11/29/20231.99252.05491.97221.9847
11/30/20231.99722.00811.95041.952
12/03/20232.01592.12521.99252.0908
12/04/20232.10332.26562.05182.2359
12/05/20232.23752.30152.09552.1064
12/06/20232.10642.22.00972.0659
12/07/20232.07212.08612.00812.0269
12/10/20232.02692.04251.9271.9348
12/11/20231.93481.93481.82711.8568
12/12/20231.86151.99721.83811.8583
12/13/20231.88021.90671.80681.849
12/14/20231.87391.90831.85681.8615
12/17/20231.91141.97221.85991.8646
12/18/20231.88641.8881.82871.8443
12/19/20231.84431.90831.78971.8209
12/20/20231.85051.90671.83961.8708
12/21/20231.87082.01751.85211.9083
12/24/20231.90361.96291.7711.771
12/25/20231.81781.81931.71791.7429
12/26/20231.74291.75381.71321.7195
12/27/20231.72571.74761.72421.7351
12/28/20231.73661.79121.72731.7834