Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
15:10:01
95 ₺
+1.000 (%+1.06)
Previous Close: 94·
Volatility: 3.460
Day Low₺91.75
Day High₺95
Bid93.7
Ask95

Market Data

Spot Rate
B:93.7
A:95
Week over week (WoW)
+5.50%
Month over month (MoM)
-3.80%
Year to date (YTD)
-5.38%
Year over year (YoY)
-3.46%
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.252
CLOSE 107.7528

Low

LOW 82.2

High

HIGH 138.9
DATEOPENHIGHLOWCLOSE
01/01/2025119.3122118.6119.7
01/02/2025120.3128.1119.7127.1
01/05/2025128.5133128.5129.3
01/06/2025128.8128.8125.5126.1
01/07/2025126.3130.2125.7125.8
01/08/2025126.4129.7126.3127.2
01/09/2025127.5128124.9124.9
01/12/2025124.6124.6118.1118.1
01/13/2025118.7121.2116118
01/14/2025118118.7116.3117.6
01/15/2025120.8120.8117.6118.9
01/16/2025118.6120.8118118.6
01/19/2025118.8121.8118.8119.6
01/20/2025119119.2116.7116.9
01/21/2025117119.3117118.1
01/22/2025118.6119.2117117.2
01/23/2025117.3119.3116.6117.5
01/26/2025116.7117.6114114.3
01/27/2025114.3115.6114114.5
01/28/2025114.6115.2111.7111.7
01/29/2025112.2113.9112.1112.9
01/30/2025113113.4111.3112
02/02/2025111.5113.1110110.9
02/03/2025112113.4111.3112.5
02/04/2025112112.8109.2110.5
02/05/2025111.4115.6110.9114.5
02/06/2025113.8115.7113.5115
02/09/2025115.2119114.7116.1
02/10/2025116.1117.7114.1116.1
02/11/2025116.1118.2114.6114.8
02/12/2025115.2115.8114114
02/13/2025114.5115.1113113.7
02/16/2025113.7114.4112.2112.2
02/17/2025111.6112.8110.7111.5
02/18/2025111.8112.9109.5109.7
02/19/2025109.9112.5109.7111.6
02/20/2025112.1112.5107.8108.5
02/23/2025109.2109.9106.2106.8
02/24/2025106.8107.1102.9103.1
02/25/2025103.3103.6100.8101.3
02/26/2025101.3103.2100.4101.7
02/27/2025102.1103.5100.5101.2
03/02/2025101.9102.8100.3101.2
03/03/2025100.6100.997.897.95
03/04/202598101.898101
03/05/2025102.5106.2102.2106.2
03/06/2025106.3107.7104.6106.5
03/09/2025107.5110.4107.3108
03/10/2025108110105.5108.3
03/11/2025108108.1103.4105
03/12/2025105110.5105108.7
03/13/2025109.3111108.2110
03/16/2025111.1112.1110110.5
03/17/2025110110107.2108.3
03/18/202510410497.597.5
03/19/202597.5101.896.898.6
03/20/2025999989.7591.65
03/23/202591.695.6587.0591.85
03/24/202592.5596.4592.5595.7
03/25/20259595.159394.15
03/26/20259595.859393.1
03/27/202593.393.890.593.6
04/01/202593.593.591.891.8
04/02/20259294.791.891.8
04/03/202592.1598.392.1595.95
04/06/202594.0596.1591.5594.7
04/07/202595.5596.793.994.3
04/08/202594.2594.2591.3591.35
04/09/202594.594.5591.691.65
04/10/202591.7594.591.3592.4
04/13/202592.4593.8592.292.45
04/14/202592.793.791.891.9
04/15/202591.9591.958989.15
04/16/202589.491.1588.389.45
04/17/202589.8590.3588.1588.6
04/20/202588.689.587.8588.25
04/21/202588.488.9587.1587.15
04/23/202587.289.586.989.1
04/24/202589.191.488.589.8
04/27/202589.891.587.887.8
04/28/202587.6588.6586.486.45
04/29/202586.586.983.183.2
05/01/202583.2584.2583.2583.3
05/04/202583.584.182.7583.1
05/05/202583.285.5582.9584.1
05/06/202584.184.882.282.2
05/07/202582.5584.882.284.15
05/08/202584.486.5584.2585.7
05/11/20258788.286.787.55
05/12/202587.789.685.988.85
05/13/202589.189.2586.686.75
05/14/202586.8587.685.7586
05/15/20258687.68687.15
05/19/202587.2587.685.3585.9
05/20/202594.4594.4594.4594.45
05/21/2025103.8103.8100.1103.8
05/22/2025109113.6106.4109
05/25/2025108.5116.3104.1107.6
05/26/2025109.4112.7102103.5
05/27/2025105106.7100100
05/28/2025102.1103.799100.7
05/29/2025101.1101.596.4596.45
06/01/202596.499.7594.895.15
06/02/202596.4597.894.496.25
06/03/202596.2599.7595.6598.9
06/04/202597.65108.797.6108.7
06/09/2025113116.9110.5110.5
06/10/2025110.5112.8107.9109.1
06/11/2025108.1108.8104.5104.6
06/12/202597.5510297.55101.5
06/15/2025102.8103.39999.8
06/16/202599.5100.497.998
06/17/202598103.797.1598.4
06/18/2025100102.497.798
06/19/202599.2100.497.598.1
06/22/20259797.495.2595.45
06/23/202598.05102.897.5100.5
06/24/2025100.5102.499.4100.1
06/25/2025100.6109.9100.6104
06/26/2025106108.8102.8103.5
06/29/2025104.4107.8102.7106.5
06/30/2025107.5109.6106.3108.1
07/01/2025108.1110.5106.2106.2
07/02/2025107.5108.8107.1107.3
07/03/2025107.8108.2106107
07/06/2025106.7106.7103.5103.9
07/07/2025104.4105.7102.5103.2
07/08/2025103.4105.3103.3104.2
07/09/2025104.9107.5104.9107
07/10/2025107.5108105.1106.2
07/13/2025106.5109.2105.7106.1
07/15/2025106.9109.5103.8106.6
07/16/2025108108.4106.5108
07/17/2025108.5114.2107.1112.7
07/20/2025113.1116.4113113.5
07/21/2025114.1116.9113.5115.6
07/22/2025115.7116.3113113.2
07/23/2025114.6114.6112.1112.7
07/24/2025113.2122.9113119.5
07/27/2025119.6130.5119.6125.3
07/28/2025125.4127.4121.4123.2
07/29/2025123.2125.7117.8117.8
07/30/2025119122.1118.2120
07/31/2025121126.9120.2123.6
08/03/2025124.5130122.8129.7
08/04/2025131.1138.9129.4132
08/05/2025132.6135.7130131.3
08/06/2025133.1134.1131.1132.9
08/07/2025132.9133.8127.7128.3
08/10/2025130130.8127.7127.9
08/11/2025127.6132.5125.3129.7
08/12/2025130133.4130130.6
08/13/2025130.6135.3129.3133.3
08/14/2025134136.1132.6132.7
08/17/2025132132.7129130.7
08/18/2025134135.5127.9127.9
08/19/2025128129.8125.5127.7
08/20/2025128129.6127.3128.1
08/21/2025128.7133.2128.5130.8
08/24/2025131.9132.9129.8130.8
08/25/2025131.2135.8130.9133.7
08/26/2025134.1134.5128.9129.6
08/27/2025129.6135.7129.6134
08/28/2025134.3134.8130.1130.6
08/31/2025131.5136.8131133.9
09/01/2025133.8134.8120.8128
09/02/2025128.8129123.8124.3
09/03/2025125.8126.6123.2124.9
09/04/2025125.1125.9121121.2
09/07/2025119.8119.8114.8116.1
09/08/2025116.1118.1115.3116
09/09/2025116.9117.1114114.7
09/10/2025114.3116.3111.5111.5
09/11/2025111.3111.9109110.5
09/14/2025110.5118.2108.8118
09/15/2025118.1121.2117.7120.8
09/16/2025119.5122.2119.2120
09/17/2025120.5122.6118.6118.7
09/18/2025119.2121.5117.2121.5
09/21/2025123.5124.4121.6122
09/22/2025120.5121.2117.9118.4
09/23/2025119.4119.4116.2117.3
09/24/2025117.7118.8116.6117.5
09/25/2025117117.8114114
09/28/2025114.7115.6111.9111.9
09/29/2025113.4113.5109.1113.4
09/30/2025113.4115.3111.2114
10/01/2025114115.1111.9111.9
10/02/2025112.2112.8111111.3
10/05/2025111.9112.5109.2109.2
10/06/2025109.7111.2108.7109.7
10/07/2025109.5110.7106.8106.8
10/08/2025107.9109.1106.3106.6
10/09/2025107.5108104.9105.3
10/12/2025104.4104.9102.5103.4
10/13/2025103.7104.2100100.2
10/14/2025100.8102.9100.7102.5
10/15/2025102103.6100.7100.8
10/16/2025100.8101.397.899.85
10/19/2025100.4101.598100.2
10/20/2025100.7101.499100.5
10/21/2025100.8102.8100.5100.5
10/22/2025100.6101.499.8100.4
10/23/2025100.4106.4100.4106.4
10/26/2025106.5114.1105.4110.9
10/27/2025110.9110.9108108.4
10/29/2025108.7110.3108.2108.5
10/30/2025107.3109.9107.3109.6
11/02/2025110.3113109.4109.8
11/03/2025109.6109.8107.4108.6
11/04/2025109.4110107.7108.9
11/05/2025108.9110108.5108.9
11/06/2025108.9109.1104.9105.4
11/09/2025106107.8104.5105.4
11/10/2025105.4105.4100.1101.5
11/11/2025103103100.7100.8
11/12/2025101102.5100.7101.2
11/13/2025101.2101.999.7101.1
11/16/2025101.2104.4100.9103.5
11/17/2025108.9113.8108.6113.8
11/18/2025119122.3114.1114.4
11/19/2025117117.5109.7110.4
11/20/2025109.8113.5107.7108.1
11/23/2025108.1108.2104.9105.3
11/24/2025105.6108104.4105
11/25/2025104.8105.5103.7104
11/26/2025104.1108.7104.1105.2
11/27/2025105.2106.4103.8104.1
11/30/2025104.1105.6103.6104.8
12/01/2025105107.2104.8105.2
12/02/2025105.3106.6103.4103.6
12/03/2025103.6104.5102.9103.8
12/04/2025104.5104.5102.8103.3
12/07/2025103.6105.3103.6104.2
12/08/2025104.3105.1103.7104.2
12/09/2025104.2104.9103.1103.2
12/10/2025103.7104.8103.5104.1
12/11/2025104.6105.4103.3104.1
12/14/2025104.2106.5104.2105.8
12/15/2025106.4106.8103.4103.4
12/16/2025103.5103.7102.5102.6
12/17/2025103103.6102.5102.7
12/18/2025103.1103.2102.1102.9
12/21/2025103.4103.6100.7101
12/22/2025101101.5100.5101.2
12/23/2025101.2102100.5101.1
12/24/2025101.2102.4101.1101.2
12/25/2025101.2101.6100.5100.5
12/28/2025100.6100.998.198.25
12/29/202598.35104.497.6100.2
12/30/2025100.9101.5100100.4