Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
15:10:01
95 ₺
+1.000 (%+1.06)
Previous Close: 94·
Volatility: 3.460
Day Low₺91.75
Day High₺95
Bid93.7
Ask95

Market Data

Spot Rate
B:93.7
A:95
Week over week (WoW)
+5.50%
Month over month (MoM)
-3.80%
Year to date (YTD)
-5.38%
Year over year (YoY)
-3.46%
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.6763
CLOSE 41.6356

Low

LOW 14.4

High

HIGH 80.95
DATEOPENHIGHLOWCLOSE
01/02/202219.1519.3718.919.06
01/03/202219.1519.5418.719.04
01/04/202219.0719.0718.7418.87
01/05/202218.819.2418.6218.76
01/06/202218.8418.9318.4818.6
01/09/202218.6218.9418.6218.62
01/10/202218.818.818.218.37
01/11/202218.4818.5618.118.15
01/12/202218.118.71818.31
01/13/202218.3218.3618.0518.2
01/16/202218.3218.4618.218.2
01/17/202218.2818.5517.4817.51
01/18/202217.5217.9317.0517.8
01/19/202217.817.917.1917.38
01/20/202217.317.4517.1117.34
01/23/202217.317.6816.4516.7
01/24/202216.9416.9416.3216.66
01/25/202216.6616.9516.616.77
01/26/202216.5717.216.5417.15
01/27/202217.1217.4216.9617.03
01/30/202217.0817.9917.0817.85
01/31/202217.8518.317.7217.88
02/01/202217.9318.2517.6117.69
02/02/202217.6517.7917.1317.39
02/03/202217.2917.4817.0817.14
02/06/202217.1417.817.1417.8
02/07/202217.7117.7917.517.66
02/08/202217.6117.9617.6117.7
02/09/202217.6417.817.4517.49
02/10/202217.217.4617.117.4
02/13/202217.1117.2616.5116.65
02/14/202216.6516.9616.6516.77
02/15/202216.8417.0816.7516.77
02/16/202216.8216.9316.2516.47
02/17/202216.5216.7316.4416.6
02/20/202216.716.8816.416.65
02/21/20221616.2715.216.19
02/22/202216.316.3515.916.03
02/23/202214.9915.1314.4314.43
02/24/202214.5515.8714.415.7
02/27/202215.1715.6615.1715.31
02/28/202215.4215.9715.315.42
03/01/202215.515.615.2615.29
03/02/202215.3115.6415.3115.42
03/03/202215.2915.4415.1815.25
03/06/202215.1615.2414.8215.08
03/07/202214.6515.2514.6515.05
03/08/202215.0515.4715.0515.12
03/09/202215.1315.314.9815.01
03/10/20221515.281515.19
03/13/202215.2816.3215.2816.18
03/14/202216.1516.1815.7715.84
03/15/202215.8516.6515.8216.22
03/16/202216.2516.816.2516.46
03/17/202216.4716.6516.3316.54
03/20/202216.5916.9316.5916.74
03/21/202216.7517.3416.6517.2
03/22/202217.1917.2916.8316.9
03/23/202216.8717.116.516.6
03/24/202216.616.6816.5216.6
03/27/202216.616.9116.616.83
03/28/202216.8316.916.6516.76
03/29/202216.7716.9316.5416.57
03/30/202216.616.9616.5616.65
03/31/202216.7216.8816.6116.69
04/03/202216.7517.516.7517.21
04/04/202217.3718.9217.3718.54
04/05/202218.5618.7118.0318.12
04/06/202218.2219.8918.2219.3
04/07/202219.3920.3619.3919.68
04/10/202219.8721.0619.0820.7
04/11/202220.921.6820.6820.94
04/12/202221.0621.420.0220.48
04/13/202221.421.7620.8821.38
04/14/202221.1422.2220.9421.88
04/17/202222.3422.521.9222.2
04/18/202222.2422.4621.421.88
04/19/202221.922.3621.3821.8
04/20/202221.8222.0821.6821.7
04/21/202221.722.2420.6220.66
04/24/202220.5821.120.120.98
04/25/202221.0421.3619.9919.99
04/26/202219.8120.2819.4819.78
04/27/202219.8620.1819.7419.78
04/28/202219.7920.2419.6220.18
05/04/202220.421.1420.420.8
05/05/202220.821.420.521.1
05/08/202221.1223.221.1223.2
05/09/202223.5224.5622.6222.78
05/10/202223.424.6423.0424
05/11/202223.8824.322.8422.96
05/12/202223.324.0223.223.78
05/15/202224.226.142425.06
05/16/202225.2226.2424.2425.44
05/17/202225.4426.4825.3225.66
05/19/202225.7425.924.4624.46
05/22/202224.925.0423.7623.82
05/23/202224.124.5623.6823.84
05/24/202223.8424.123.623.6
05/25/202223.5824.7423.224.48
05/26/202224.5825.4624.5825.28
05/29/202225.6826.1625.3225.5
05/30/202225.625.7424.7224.8
05/31/202224.8225.2624.624.6
06/01/202224.6224.824.2424.28
06/02/2022262624.8825.14
06/05/202225.2627.6425.1627.64
06/06/202228.0830.127.9428.94
06/07/202229.2231.428.629.48
06/08/20223030.9228.9230.12
06/09/202229.9432.729.6232.12
06/12/202232.333.629.6229.76
06/13/202229.9631.0629.2629.5
06/14/202229.530.128.7229.2
06/15/202229.5430.428.7828.84
06/16/202229.0230.4828.8230.48
06/19/202230.8431.3829.7830
06/20/202230.1430.829.930.56
06/21/202230.2631.9630.1830.56
06/22/202230.7431.2630.630.74
06/23/202231.0631.5230.730.78
06/26/202229.730.9829.630.34
06/27/202230.6432.930.6431.76
06/28/202232.1232.831.0831.6
06/29/202231.6231.829.129.9
06/30/202230.0830.5429.529.5
07/03/202229.6830.2628.728.84
07/04/202228.9829.127.7627.94
07/05/202228.4428.7627.928.5
07/06/202228.730.3628.5830.36
07/07/202230.3630.9630.0430.3
07/12/202230.2830.7229.629.76
07/13/202230.0232.2430.0231.34
07/17/202231.7234.4631.5434.46
07/18/202235.0236.183434.4
07/19/202234.835.1233.3233.8
07/20/202233.835.433.6634.52
07/21/202234.9635.334.2634.7
07/24/202234.938.1634.938.16
07/25/202238.5241.2637.5439.06
07/26/202239.242.9639.242.96
07/27/202243.9246.943.9245.7
07/28/202246.849.3846.0448.34
07/31/202248.348.343.744.7
08/01/202244.749.1643.349.16
08/02/202249.6654.0549.654.05
08/03/202257.1559.4555.5559.45
08/04/202258.4565.3555.5564.4
08/07/202262.9566.455861
08/08/202259.1615555.1
08/09/202253.760.651.160.6
08/10/2022626559.162
08/11/202261.5562.558.9559.8
08/14/202261.264.3558.260.7
08/15/202260.560.957.558.25
08/16/202258.0558.055454.9
08/17/202253.157.9552.9556
08/18/202255.656.055455.15
08/21/202255.1555.1552.553.35
08/22/20225358.6552.558.65
08/23/202258.6563.557.162.05
08/24/202262.0565.56162.7
08/25/202262.763.8559.7561.7
08/28/202261.566.0558.8564.2
08/30/202264.270.664.270.6
08/31/202271.576.4567.9572.85
09/01/202276777273.1
09/04/2022767670.2571.1
09/05/202271.175.767.5573.5
09/06/202273.7574.570.271.7
09/07/202271.773.2570.170.35
09/08/202270.773.368.8571
09/11/20227272.6569.5569.8
09/12/202270.0570.4565.8565.85
09/13/202264.468.6563.3567.4
09/14/20226869.26565.6
09/15/20226670.5565.168.65
09/18/20227072.467.7567.75
09/19/202269.2570.566.967.95
09/20/202267.957166.867.6
09/21/202268.170.967.8569.65
09/22/202270.873.1568.871.95
09/25/202272.673.8570.2570.65
09/26/20227171.2569.5569.6
09/27/202269.4569.66666.05
09/28/202266.26760.1564.7
09/29/202264.4567.662.4565.2
10/02/202265.665.9563.2564.75
10/03/202265.356865.165.85
10/04/20226666.963.264.25
10/05/202265.2566.763.8565.2
10/06/202265.26664.364.4
10/09/202265.2565.456464
10/10/20226464.2562.262.2
10/11/202261.5564.660.661.7
10/12/202261.7562.0560.0560.05
10/13/202261.2566.0560.366.05
10/16/202268.3570.766.4567.1
10/17/202267.2568.264.764.95
10/18/20226565.7563.563.55
10/19/20226465.963.3564.15
10/20/202264.469.763.468.2
10/23/2022717570.475
10/24/202276.9580.9571.3574.55
10/25/202275.5577.5572.572.7
10/26/202273.574.370.6570.95
10/27/202270.9572.3569.770.05
10/30/202270.6575.770.6574.1
10/31/202275.575.772.172.2
11/01/202272.473.671.571.5
11/02/20227276.371.4573.7
11/03/202274.975.272.673
11/06/202274.0575.2572.9573
11/07/202273.57672.9574.7
11/08/2022758074.2577.6
11/09/202277.95807575.05
11/10/202275.8576.773.573.5
11/13/20227474.47373.1
11/14/202273.373.670.5571.05
11/15/202271.473.568.969
11/16/20226969.8566.566.7
11/17/202266.8570.866.868.25
11/20/202269.1569.367.2568
11/21/202268.469.4567.6568.7
11/22/202269.473.869.371
11/23/20227273.669.6571
11/24/202271.5572.17070.5
11/27/20227171.6569.4569.75
11/28/202270.270.96969.75
11/29/202269.7572.4569.372
11/30/20227474.572.472.5
12/01/202272.573.4569.6570
12/04/202270.671.6569.869.9
12/05/202270.35716969.45
12/06/202269.570.866.0567.3
12/07/202267.368.056466.55
12/08/202266.467.866.0567.1
12/11/202267.569.467.568.3
12/12/202268.572.268.170.05
12/13/202270.657267.1567.9
12/14/202268.557067.5569
12/15/20226969.567.567.75
12/18/202268.671.668.1569
12/19/202269.172.368.970.4
12/20/20227171.5569.169.2
12/21/202269.269.956868.45
12/22/202268.568.667.4567.7
12/25/202267.9568.9567.467.7
12/26/202267.767.865.765.85
12/27/202265.8567.563.8564.2
12/28/202264.366.664.266.15
12/29/202266.6567.565.766