Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
15:10:01
95 ₺
+1.000 (%+1.06)
Previous Close: 94·
Volatility: 3.460
Day Low₺91.75
Day High₺95
Bid93.7
Ask95

Market Data

Spot Rate
B:93.7
A:95
Week over week (WoW)
+5.50%
Month over month (MoM)
-3.80%
Year to date (YTD)
-5.38%
Year over year (YoY)
-3.46%
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7877
CLOSE 7.7913

Low

LOW 3.51

High

HIGH 15.77
DATEOPENHIGHLOWCLOSE
01/01/20206.516.736.446.46
01/02/20206.396.776.266.56
01/05/20206.546.736.496.53
01/06/20206.656.796.586.65
01/07/20206.526.846.476.76
01/08/20206.8876.866.91
01/09/20206.947.156.856.95
01/12/20207.047.16.996.99
01/13/202077.056.96.94
01/14/20206.956.976.816.83
01/15/20206.867.066.776.81
01/16/20206.866.896.766.81
01/19/20206.856.946.826.93
01/20/20206.917.226.887.14
01/21/20207.217.246.956.95
01/22/20206.97.26.97.14
01/23/20207.217.2477.14
01/26/20207.057.377.1
01/27/20207.187.327.077.21
01/28/20207.267.317.037.03
01/29/20206.987.096.856.88
01/30/20206.917.16.886.91
02/02/20206.937.036.896.94
02/03/20207.037.136.997.13
02/04/20207.197.217.057.07
02/05/20207.127.367.127.32
02/06/20207.47.487.27.2
02/09/20207.177.326.857.01
02/10/20207.17.116.947.09
02/11/20207.067.267.067.09
02/12/20207.17.287.097.25
02/13/20207.37.337.127.16
02/16/20207.217.547.157.54
02/17/20207.437.437.27.22
02/18/20207.257.297.047.05
02/19/20207.057.076.56.57
02/20/20206.536.766.466.7
02/23/20206.456.886.436.88
02/24/20206.9976.746.85
02/25/20206.86.946.786.86
02/26/20206.86.986.56.5
02/27/20205.216.245.26.06
03/01/20206.296.3566.18
03/02/20206.296.426.236.39
03/03/20206.376.476.246.24
03/04/20206.36.386.216.27
03/05/20206.256.265.95.92
03/08/20205.815.815.075.35
03/09/20205.495.574.954.99
03/10/20204.874.984.444.7
03/11/20204.554.553.943.94
03/12/20203.944.273.774.18
03/15/202044.053.773.84
03/16/20203.83.93.513.75
03/17/20203.683.883.543.76
03/18/20203.623.823.623.76
03/19/20203.993.993.83.87
03/22/20203.783.843.663.67
03/23/20203.823.943.773.91
03/24/20203.954.063.883.93
03/25/20203.964.163.884.11
03/26/20204.124.324.054.14
03/29/20204.164.384.14.21
03/30/20204.274.384.24.34
03/31/20204.24.494.154.31
04/01/20204.364.484.34.38
04/02/20204.424.754.364.54
04/05/20204.624.994.594.99
04/06/20205.195.24.774.78
04/07/20204.784.854.694.84
04/08/20204.894.964.814.92
04/09/20204.945.174.885.1
04/12/20205.025.264.935.12
04/13/20205.225.385.165.34
04/14/20205.355.364.955.06
04/15/20205.15.234.965.17
04/16/20205.255.295.165.2
04/19/20205.255.325.175.22
04/20/20205.165.185.15.1
04/21/20205.165.335.145.19
04/23/20205.235.395.25.29
04/26/20205.395.595.395.5
04/27/20205.565.745.485.63
04/28/20205.685.775.625.72
04/29/20205.755.855.475.63
05/03/20205.595.595.385.38
05/04/20205.445.515.385.42
05/05/20205.435.545.45.46
05/06/20205.425.545.45.46
05/07/20205.515.615.495.53
05/10/20205.645.945.645.81
05/11/20205.875.95.745.77
05/12/20205.8165.775.79
05/13/20205.765.95.675.72
05/14/20205.786.295.756.11
05/17/20206.166.226.056.1
05/19/20206.166.276.096.1
05/20/20206.146.26.066.08
05/21/20206.076.156.026.02
05/26/20206.136.216.076.07
05/27/20206.116.145.965.96
05/28/20206.016.045.935.93
05/31/20206.16.176.046.07
06/01/20206.16.276.096.18
06/02/20206.286.516.216.43
06/03/20206.457.076.376.62
06/04/20206.646.666.56.51
06/07/20206.546.76.456.46
06/08/20206.446.496.396.42
06/09/20206.436.556.46.46
06/10/20206.486.66.466.5
06/11/20206.446.616.376.53
06/14/20206.496.786.466.64
06/15/20206.746.956.726.8
06/16/20206.846.876.696.77
06/17/20206.786.926.786.83
06/18/20206.897.126.776.86
06/21/20206.917.286.877.03
06/22/20207.077.227.037.06
06/23/20207.037.086.926.92
06/24/20206.947.276.857.18
06/25/20207.257.387.137.13
06/28/20207.157.37.127.23
06/29/20207.277.47.247.28
06/30/20207.37.357.167.16
07/01/20207.27.337.27.24
07/02/20207.37.657.257.48
07/05/20207.587.727.537.58
07/06/20207.67.767.227.48
07/07/20207.487.637.417.43
07/08/20207.57.566.896.91
07/09/20206.926.946.646.85
07/12/20207.077.417.067.41
07/13/20207.47.947.347.81
07/15/20207.828.167.827.92
07/16/20207.968.137.938.03
07/19/20208.128.498.128.49
07/20/20208.568.648.088.08
07/21/20208.128.397.98.17
07/22/20208.28.358.098.16
07/23/20208.128.297.998.29
07/26/20208.348.388.178.22
07/27/20208.278.277.717.75
07/28/20207.727.857.347.61
07/29/20207.627.877.557.81
08/03/20207.878.077.057.3
08/04/20207.317.397.057.2
08/05/20207.127.246.486.5
08/06/20206.46.755.866.71
08/09/20206.757.386.757.38
08/10/20207.577.877.417.57
08/11/20207.537.557.27.49
08/12/20207.337.417.247.25
08/13/20207.197.196.997.04
08/16/20207.057.196.97.15
08/17/20207.27.477.057.35
08/18/20207.367.517.317.49
08/19/20207.497.787.447.78
08/20/20207.777.777.517.58
08/23/20207.557.787.517.78
08/24/20207.817.967.687.72
08/25/20207.728.227.658.1
08/26/20208.058.177.97.93
08/27/20207.9687.657.74
08/30/20207.77.747.47.4
08/31/20207.457.77.267.58
09/01/20207.627.97.537.53
09/02/20207.667.677.397.39
09/03/20207.357.57.37.39
09/06/20207.417.547.357.46
09/07/20207.477.57.317.31
09/08/20207.37.457.297.36
09/09/20207.417.647.387.5
09/10/20207.527.547.427.43
09/13/20207.447.537.47.48
09/14/20207.57.657.337.53
09/15/20207.557.617.497.51
09/16/20207.477.837.467.8
09/17/20207.837.857.657.7
09/20/20207.717.737.337.4
09/21/20207.47.517.277.38
09/22/20207.437.77.437.61
09/23/20207.5787.527.89
09/24/20207.978.27.848.13
09/27/20208.188.638.188.52
09/28/20208.559.058.268.66
09/29/20208.88.998.78.72
09/30/20208.729.088.698.69
10/01/20208.698.968.678.72
10/04/20208.879.178.879.12
10/05/20209.199.999.149.82
10/06/20209.729.999.459.45
10/07/20209.479.579.099.2
10/08/20209.289.859.229.66
10/11/20209.8110.419.810.41
10/12/202010.4211.4510.1511.45
10/13/202011.812.5911.6111.78
10/14/202011.6912.211.3511.64
10/15/202011.8212.1811.7211.78
10/18/202011.8211.9811.5111.51
10/19/202011.5111.5711.0711.25
10/20/202011.3111.8811.3111.4
10/21/202011.4511.6211.111.16
10/22/202011.6511.8511.0711.36
10/25/202011.1911.210.2310.23
10/26/20209.7210.459.310.02
10/27/20209.9710.179.89.83
10/29/20209.359.759.319.47
11/01/20209.439.959.439.63
11/02/20209.679.749.199.37
11/03/20209.4410.159.410.15
11/04/202010.2110.8410.1910.55
11/05/202010.4210.7710.1510.54
11/08/202010.6510.9610.5510.76
11/09/202010.811.3110.6610.9
11/10/202010.9511.1410.6910.69
11/11/202010.7210.8410.0310.16
11/12/202010.1710.4310.1110.23
11/15/202010.3310.6210.2710.51
11/16/202010.4610.6610.1910.34
11/17/202010.410.8810.410.8
11/18/202010.811.2410.5911.13
11/19/202011.1611.51111.36
11/22/202011.4511.7611.1811.42
11/23/202011.4611.5711.0611.29
11/24/202011.3111.4810.9911
11/25/202011.1211.1910.9511
11/26/202011.0211.110.6810.77
11/29/202010.6710.6710.1410.22
11/30/202010.2610.5510.2610.55
12/01/202010.5610.910.5210.85
12/02/202010.8911.110.710.78
12/03/202010.7810.8510.5510.58
12/06/202010.6911.410.6111.07
12/07/202011.0411.1210.7810.86
12/08/202010.9211.1110.8610.92
12/09/202010.9211.510.9211.5
12/10/202011.5212.6511.5212.65
12/13/202013.9113.9113.2813.91
12/14/202014.1115.2512.9813.08
12/15/202013.2714.3812.8514.38
12/16/202014.715.7714.5414.72
12/17/202014.8515.3414.2514.52
12/20/202014.414.4513.6913.82
12/21/202014.0514.9413.8614.23
12/22/202014.2714.513.9614.03
12/23/202014.1614.1913.6913.69
12/24/202013.6414.213.6413.78
12/27/202013.9814.2413.7514.09
12/28/202014.3215.1414.214.55
12/29/202014.5814.8814.1314.18
12/30/202014.2214.4314.0414.07