Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
15:10:01
95 ₺
+1.000 (%+1.06)
Previous Close: 94·
Volatility: 3.460
Day Low₺91.75
Day High₺95
Bid93.7
Ask95

Market Data

Spot Rate
B:93.7
A:95
Week over week (WoW)
+5.50%
Month over month (MoM)
-3.80%
Year to date (YTD)
-5.38%
Year over year (YoY)
-3.46%
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2549
CLOSE 18.2303

Low

LOW 13.6

High

HIGH 26.46
DATEOPENHIGHLOWCLOSE
01/03/202114.114.6814.0814.18
01/04/202114.1614.2513.613.87
01/05/202114.0214.2113.613.92
01/06/202114.0214.3413.9514.07
01/07/202114.1214.9714.0914.59
01/10/202114.716.0414.716.04
01/11/202116.6517.6416.0816.2
01/12/202116.4816.5415.515.7
01/13/202115.7316.6515.2815.8
01/14/202115.816.5515.5716.12
01/17/202116.217.7315.9117.73
01/18/202118.2519.1517.3618.11
01/19/202118.218.7417.6818.2
01/20/202118.318.7918.1918.2
01/21/202118.2718.3217.717.96
01/24/20211818.6917.9918.21
01/25/202118.2518.3517.7517.75
01/26/202117.7518.0516.2216.24
01/27/202115.6416.9415.4716.83
01/28/202116.5517.1716.0816.49
01/31/202116.5617.1316.316.67
02/01/202116.7718.216.7717.87
02/02/202117.9518.1217.4117.55
02/03/202117.7817.8417.2717.27
02/04/202117.4517.6117.1817.3
02/07/202117.4418.4917.4218.28
02/08/202118.4618.517.7517.95
02/09/20211818.2317.6817.76
02/10/202117.7718.1317.717.82
02/11/202117.8418.4817.7217.93
02/14/202118.1218.1817.817.88
02/15/202117.9118.1117.117.5
02/16/202117.617.8317.3117.61
02/17/202118.2619.3717.8519.37
02/18/202119.6821.319.220.1
02/21/202120.2420.419.0519.19
02/22/202119.2320.417.8518.52
02/23/202118.419.1517.9618.07
02/24/202118.3518.7617.2617.36
02/25/202116.7117.5616.6417.29
02/28/202117.5519.0117.5219.01
03/01/202119.219.218.418.4
03/02/202118.5519.9318.5219.23
03/03/202118.9219.1518.618.61
03/04/202118.518.9518.1218.77
03/07/202118.819.4618.819.12
03/08/202119.1219.6319.0619.15
03/09/202119.2221.0619.0520.44
03/10/202120.1820.7619.4619.66
03/11/202119.8520.9219.3920.6
03/14/202120.722.2820.4221.64
03/15/202121.622.4221.0221.82
03/16/202121.9623.5421.8422.7
03/17/202122.8224.7822.8223.98
03/18/202124.124.222.3623.08
03/21/202121.442220.7820.78
03/22/202119.222.618.7121.66
03/23/202121.723.3621.722.9
03/24/20212325.182325.18
03/25/202125.926.4623.624.56
03/28/202124.9625.823.7423.8
03/29/202123.825.423.5824.96
03/30/202125.0425.4424.424.5
03/31/202124.5425.1224.5224.62
04/01/202124.8824.9823.9823.98
04/04/202123.9824.2423.5823.66
04/05/202123.6624.7223.6223.98
04/06/20212424.1423.0623.34
04/07/202123.4823.622.522.54
04/08/202122.5423.121.4622.34
04/11/202122.3422.5220.920.9
04/12/202121.0621.8220.6621.22
04/13/202121.6222.521.622.24
04/14/202122.2622.4221.121.26
04/15/202121.2621.882121.48
04/18/202121.821.8220.2220.24
04/19/202120.2420.5619.320.1
04/20/202120.0820.1418.3618.5
04/21/202118.2318.9817.3218.26
04/25/202118.1920.0818.120.08
04/26/202120.7621.2819.8319.9
04/27/202119.9421.1619.5220.52
04/28/202120.5420.8820.0420.22
04/29/202120.2420.6420.0820.6
05/02/202120.6821.9620.5221.8
05/03/202121.822.2820.9621.28
05/04/202121.5421.72121.34
05/05/202121.4421.520.6220.62
05/06/202120.7221.119.9320.3
05/09/202120.4821.0820.2420.62
05/10/202120.220.519.9620.04
05/11/202119.820.2219.820.08
05/16/202120.520.5620.0220.16
05/17/202120.420.419.9620
05/19/20212020.5619.8420.02
05/20/202120.1420.62020.14
05/23/202120.2820.3619.8319.92
05/24/202119.9520.618.9919.15
05/25/202119.4419.4818.4719.04
05/26/202119.8119.9619.1219.12
05/27/202119.1519.2218.5218.68
05/30/202118.6818.9518.2318.27
05/31/202118.318.5418.0718.24
06/01/202117.9218.7117.9218.49
06/02/202118.5918.6618.0918.15
06/03/202118.218.3117.5917.91
06/06/20211818.2417.9417.96
06/07/202117.9618.2817.8117.81
06/08/202117.8817.9217.4217.44
06/09/202117.517.6216.9817.08
06/10/202117.0917.6317.0517.06
06/13/202117.1517.2816.6416.71
06/14/202116.6217.4516.4717.36
06/15/202117.3617.9917.0117.11
06/16/202117.0817.116.5117.04
06/17/20211717.981717.88
06/20/202117.8218.1817.2917.64
06/21/202117.7418.817.5518.8
06/22/202118.919.418.1518.21
06/23/202118.1618.3817.8417.86
06/24/202117.8818.1117.417.45
06/27/202117.4518.2817.0818.02
06/28/202117.9518.3717.6318.15
06/29/202118.2518.3317.6117.63
06/30/202117.7317.9317.5617.72
07/01/202117.7417.917.5117.72
07/04/202117.721917.7217.89
07/05/202117.918.0717.6617.75
07/06/202117.7217.8717.717.72
07/07/202117.7217.8417.0917.2
07/08/202117.217.3516.9517.05
07/11/202116.9518.1816.5916.72
07/12/202116.7416.8216.1716.19
07/13/202116.2416.5716.116.42
07/15/202116.4416.7416.3316.49
07/18/202116.4316.5916.3916.54
07/25/202116.5616.8116.3916.46
07/26/202116.4118.116.2418.1
07/27/202118.4518.8117.3617.48
07/28/202117.6517.8317.4217.8
07/29/202117.8217.9917.3717.48
08/01/202117.5417.8117.3517.48
08/02/202117.4817.6317.0917.17
08/03/202117.1717.4117.1517.19
08/04/202117.1917.6317.0817.24
08/05/202117.2517.7217.2317.35
08/08/202117.4517.7617.3817.58
08/09/202117.617.9617.417.45
08/10/202117.3917.517.0817.25
08/11/202117.317.817.317.4
08/12/202117.4117.817.417.79
08/15/202118.0118.718.0118.26
08/16/202118.2719.2117.9218.04
08/17/202118.118.8717.8218.17
08/18/202118.0819.617.9618.94
08/19/202118.9519.2218.6118.69
08/22/202118.7918.9318.4818.51
08/23/202118.5519.0918.518.8
08/24/202118.7518.9518.5518.55
08/25/202118.6818.7517.2717.32
08/26/202117.3117.3416.917.08
08/30/202117.1817.3117.0317.13
08/31/202117.1117.2716.9616.98
09/01/202116.9817.116.9516.98
09/02/20211717.341717.09
09/05/202117.1117.3217.0917.12
09/06/202117.1217.2316.8316.85
09/07/202116.6316.9716.4116.49
09/08/202116.2616.7416.2616.59
09/09/202116.6117.1216.6116.93
09/12/202117.417.4317.0517.05
09/13/202117.0417.1516.6416.74
09/14/202116.716.8416.5916.65
09/15/202116.6517.0216.516.62
09/16/202116.6516.7216.4416.44
09/19/202116.4416.4415.7515.88
09/20/202115.8816.0715.4615.51
09/21/202115.5115.6115.1915.55
09/22/202115.515.9515.3915.75
09/23/202115.6115.7315.3215.47
09/26/202115.5215.8515.4315.55
09/27/202115.4915.6215.2815.29
09/28/202115.2915.6915.2915.37
09/29/202115.3715.7615.3115.71
09/30/202115.5415.8715.5415.75
10/03/202115.7916.3715.7515.75
10/04/202115.7515.8515.4515.47
10/05/202115.3815.421515
10/06/202115.2215.3315.1615.2
10/07/202115.2815.415.1515.23
10/10/202115.2415.5415.2415.46
10/11/202115.3515.7215.315.58
10/12/202115.5916.2415.3915.46
10/13/202115.415.715.3315.34
10/14/202115.3615.5415.0415.18
10/17/202115.1615.2515.0215.09
10/18/202115.1515.4215.1515.31
10/19/202115.3315.4615.215.3
10/20/202115.315.5914.9715.39
10/21/202115.4115.7315.415.49
10/24/202115.4915.915.4215.75
10/25/202115.7716.1515.7715.95
10/26/202115.9916.2515.7616.16
10/27/202116.1616.215.9716.01
10/31/202116.1216.4116.1216.19
11/01/202116.2216.3115.8116
11/02/20211616.1815.215.77
11/03/202115.8616.2215.8616.19
11/04/202116.2816.7516.1516.6
11/07/202116.8217.3516.8217.09
11/08/202117.1217.2116.616.63
11/09/202116.4117.0215.6216.85
11/10/202116.751716.3516.59
11/11/202116.6617.0616.4616.68
11/14/202116.7217.1116.7216.94
11/15/202117.1417.1916.3216.39
11/16/202116.4116.6516.3716.43
11/17/202117.2317.916.817.1
11/18/202117.1317.2816.9217
11/21/202117.0717.417.0717.29
11/22/202117.2917.3816.5616.99
11/23/202117.0617.7517.0617.69
11/24/202117.818.417.6217.9
11/25/202117.7518.6717.4218.19
11/28/202118.4718.9518.4718.89
11/29/202118.9219.5418.719.38
11/30/202119.5220.8619.520.3
12/01/202120.3220.4819.819.9
12/02/202119.9320.3619.7919.96
12/05/202120.0420.1619.5319.97
12/06/202119.9820.5819.9820.2
12/07/202120.320.8820.220.7
12/08/202120.8221.320.5620.62
12/09/202120.5620.619.8720.3
12/12/202120.521.3220.3421.16
12/13/202121.3221.9420.921.7
12/14/202121.842220.3420.54
12/15/202120.9221.520.1621.34
12/16/202121.622.1419.2119.21
12/19/202117.6719.517.2918.01
12/20/202119.0519.3816.9817.15
12/21/202117.1217.4916.5516.84
12/22/202116.9417.2516.3416.84
12/23/202116.9417.6216.9317.58
12/26/202117.819.3317.819.33
12/27/202119.4720.4819.119.67
12/28/202119.820.5619.220.06
12/29/202120.220.418.8418.93
12/30/202118.9219.2318.6319.05