Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
15:10:01
95 ₺
+1.000 (%+1.06)
Previous Close: 94·
Volatility: 3.460
Day Low₺91.75
Day High₺95
Bid93.7
Ask95

Market Data

Spot Rate
B:93.7
A:95
Week over week (WoW)
+5.50%
Month over month (MoM)
-3.80%
Year to date (YTD)
-5.38%
Year over year (YoY)
-3.46%
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.378
CLOSE 127.8018

Low

LOW 81.05

High

HIGH 204
DATEOPENHIGHLOWCLOSE
01/01/202484.387.584.387.3
01/02/202487.387.381.1581.45
01/03/202481.284.6581.0584.6
01/04/202484.6586.4584.4585.5
01/07/202486.288.6585.586.85
01/08/202486.987.782.683.65
01/09/202483.486.381.884.9
01/10/202485.3587.3584.384.7
01/11/20248486.2582.685.4
01/14/202486.489.585.5587.1
01/15/202487.188.986.0587.85
01/16/202487.6898587.75
01/17/20248991.38888
01/18/202488.589.68788.9
01/21/202488.991.98788
01/22/202489.189.5585.8586
01/23/202486.587.0584.886
01/24/20248789.286.2589.2
01/25/202489.1592.5588.792.55
01/28/202493.496.291.892.5
01/29/202492.6594.691.5592.75
01/30/202492.7594.8592.194.25
01/31/202495.695.9594.194.4
02/01/20249595.791.4592.7
02/04/202492.994.3588.393.25
02/05/202493.6596.7592.594.4
02/06/202495101.79498.3
02/07/2024100108.198.45108.1
02/08/2024112114.2105.9106.1
02/11/2024109.3110.6105.7107.1
02/12/2024109.4116.3108112.7
02/13/2024112.7120.9109.3119
02/14/2024121.4123116.4117.4
02/15/2024118121.8115118.8
02/18/2024120.5127117.8120
02/19/2024122.6123.4116.5123.4
02/20/2024125125.3120122.3
02/21/2024122.6127.2120.5126.6
02/22/2024127.3139.2126.9139.2
02/25/2024143.5145.6135.5135.5
02/26/2024135149133.8149
02/27/2024153162.6144.8152
02/28/2024153.3157.7145.7146
02/29/2024147.4151.5142.4146
03/03/2024147160.6146.9160.6
03/04/2024166176.6160.7165.5
03/05/2024167168.2149149
03/06/2024150.9163.9150.9163.9
03/07/2024171.5172.5158.4159
03/10/2024163174.9161.3174.9
03/11/2024175.9182.8167.3169.2
03/12/2024171.5178.7164.9166.8
03/13/2024169.2171150.9153.6
03/14/2024154158148.9150.4
03/17/2024152.5157.5144.9148
03/18/2024150162.8148162.8
03/19/2024164.2167.5157.4158.1
03/20/2024162163151.3155.5
03/21/2024155.4155.5148150.2
03/24/2024149.9153.4140140
03/25/2024141.5154140.4144
03/26/2024144.3149.4142.2144
03/27/2024146158.4146158.4
03/28/2024160.9165.1154.2156.3
03/31/2024154157.1148.8152.5
04/01/2024154.5167153.6160
04/02/2024158167144144
04/03/2024145146.8131.6132.8
04/04/2024134.9146134.9145.2
04/07/2024147154144.8151.3
04/08/2024152.1155.1149.8152.5
04/14/2024150.9166.5149.8161.2
04/15/2024158.1170.2158.1167.5
04/16/2024170.4184.2168184.2
04/17/2024186195184.7191.4
04/18/2024192.4204181.9182
04/21/2024185196181.5184.4
04/23/2024187.8188.9170.3172.5
04/24/2024173.7175.5168.5171.1
04/25/2024172.4179.1168.8170.2
04/28/2024172175.4170.5172.8
04/29/2024174.5179.6168168
05/01/2024171173164.2166.5
05/02/2024168169.1161.6167.8
05/05/2024167.9169.5164.1169.5
05/06/2024173174.9162.7167
05/07/2024167168.4161.2161.2
05/08/2024161.3163.5157.3159.4
05/09/2024159.2159.2155.5157.5
05/12/2024157.3158.5152.8153.9
05/13/2024153.9158.6152.6155.3
05/14/2024154.5155.9148148
05/15/2024149.8150145.6148.8
05/16/2024149163.6149159.1
05/19/2024158.9166.9157.7161
05/20/2024161.6163150.5150.5
05/21/2024151154.6148.1148.1
05/22/2024148.4153.5148150
05/23/2024150.1151.2145145.2
05/26/2024145.7146.6140.6141.2
05/27/2024141.2143.3138.3140
05/28/2024140.6140.9137137
05/29/2024139141135137.6
05/30/2024138.6145.1135.9138.5
06/02/2024139.5140.7133.4135.4
06/03/2024135137134134.3
06/04/2024135.4135.9131.1134
06/05/2024135147.4134.9140.8
06/06/2024143143.3135.2135.4
06/09/2024134.6135.6132132.8
06/10/2024132.8133.6129.9130.1
06/11/2024130.6133.5129.2130.1
06/12/2024131.7136.8131.6135
06/13/2024136.2139135.3138.5
06/19/2024141.5151.3141.5143.6
06/20/2024144.5144.8140140.8
06/23/2024136.7140.3131.7135
06/24/2024135.1135.8131.5131.8
06/25/2024133133126.5127
06/26/2024127.1133.8126.8130.5
06/27/2024131.5131.8128.5128.7
06/30/2024129.6131.2120.9122.3
07/01/2024122125120.6123
07/02/2024124.1124.9121.7123.8
07/03/2024123.2133.7123.2131.5
07/04/2024131.4135.5129129.6
07/07/2024130.8131.8127.7128.4
07/08/2024129.1132.1126.1128.9
07/09/2024129.1141.7127.2133.6
07/10/2024133.8141.9133.8138
07/11/2024137.8143.8137.1142
07/15/2024143.7146.4138.8139.1
07/16/2024139.1139.1135.5137.5
07/17/2024138.5142.2137.7140.3
07/18/2024140.9145.2137.4142.5
07/21/2024143.3145.4141.2142.6
07/22/2024143147.9142.7143
07/23/2024143.5145140.4140.7
07/24/2024140.6144.9139.1139.8
07/25/2024140.9142.1138139.5
07/28/2024138.9143.5137.6138
07/29/2024138.9139.6134.4134.4
07/30/2024133.9133.9129129
07/31/2024131134.7130.9133.5
08/01/2024130.1133.9127.5129.4
08/04/2024122.9125.2117.9119.6
08/05/2024124125.9121.1121.9
08/06/2024124.9125.4121.2122.7
08/07/2024122.7126.7122.4123.6
08/08/2024124.7130122.4122.5
08/11/2024124124.6118.7118.7
08/12/2024118.7120.4115.7118.3
08/13/2024120120.4116.9116.9
08/14/2024118.2122.6115.6121.5
08/15/2024122.1123.2116.5117
08/18/2024117.2117.8115.3117.3
08/19/2024118119.8116.8117.2
08/20/2024117.3119.4115.4115.6
08/21/2024116.4117113.9114.2
08/22/2024114.7114.7108.7108.7
08/25/2024110.5110.5106.5108.6
08/26/2024108.7119.4107.6114.5
08/27/2024114.4116.3113.6114
08/28/2024114116.8113.4116.3
09/01/2024117.8120.7117119.5
09/02/2024119.8123.8119.6121
09/03/2024120.6120.8116.3118
09/04/2024119.8121.7118.1120.3
09/05/2024120.4125117.6122.7
09/08/2024125134.7124.4128.6
09/09/2024128.6134.9127133
09/10/2024133.2136.3128.9129.2
09/11/2024132132.4123.5125.4
09/12/2024126126.1119.6122.1
09/15/2024122.7133.8122.5130.9
09/16/2024131132.5129129.8
09/17/2024129.9138.4129.2132.6
09/18/2024133.9136.4133.1136
09/19/2024135135.3129.5135.2
09/22/2024136141.6136138.4
09/23/2024140140.9133.5134.3
09/24/2024134.7136.7131.3131.9
09/25/2024132.9133.8128.7129
09/26/2024130.4131.6129130.4
09/29/2024131.4132.5126.4127
09/30/2024127.5127.9115119.4
10/01/2024119.1120.5114.6116.2
10/02/2024115118.7114.4114.8
10/03/2024115.5116.7112116.6
10/06/2024116.6119.1114.9115.7
10/07/2024115.7116.6113114.1
10/08/2024114.3115.2111.4114.5
10/09/2024114.6117.2111112.1
10/10/2024112.5113.4109.1110.2
10/13/2024110.5110.8107.3107.5
10/14/2024107.7116107.7114.9
10/15/2024114.4115.3112.3114.6
10/16/2024114.6115.6113.5114.5
10/17/2024115.6116.6112.6113
10/20/2024113.5117.3113.2114.5
10/21/2024114.8116.2112.8115.7
10/22/2024115.7118.4113.9115
10/23/2024116.2117.9115.9117.1
10/24/2024117.4119115.1116
10/27/2024116.9117.3115.1115.2
10/29/2024115.8118.2115.6117.2
10/30/2024117.7124117.4120.5
10/31/2024120.5124.5120.5121.9
11/03/2024122.1124.3117.3117.9
11/04/2024119.1119.9115.9117.2
11/05/2024117.8124.9117.8119.7
11/06/2024120.2120.5117.2119.8
11/07/2024119.9123118.7122.5
11/10/2024123.4124.4122.2122.9
11/11/2024122.9123112.1113
11/12/2024113114109.3111.3
11/13/2024111.8115.4111.8113.8
11/14/2024113.9114.9113.5113.8
11/17/2024114.5115.5113.5113.8
11/18/2024113.8115.1110.2111.2
11/19/2024111.7112.1108.2108.6
11/20/2024109112.2107.9111.6
11/21/2024113113.3110.3112.9
11/24/2024113.9115112.9113.9
11/25/2024113.5118.2112.5115.1
11/26/2024116117.1114114.1
11/27/2024113.9116.5113116
11/28/2024116.2118.5114.6116
12/01/2024113.7115.3112.8113.6
12/02/2024113.3114.3111.5111.7
12/03/2024112.1113.8111.3112.9
12/04/2024112.9117112.8115.8
12/05/2024117.1122.5117121.9
12/08/2024122.1123.7120.4121.1
12/09/2024121.7123117.1117.4
12/10/2024117.9119.6115.1115.5
12/11/2024116120.2116118
12/12/2024118.5122118121.3
12/15/2024122123.9118.9120
12/16/2024120120.4117118.2
12/17/2024118118.9115.5115.6
12/18/2024115.6116.4112.3112.3
12/19/2024112.9115.9111.3115.9
12/22/2024115.9116.5112112.4
12/23/2024111.8115.6111.8113.2
12/24/2024114.3115112.9113.3
12/25/2024113.7114.8112.4113.3
12/26/2024113.7115.3113.5115
12/29/2024115.2117.1114.3114.4
12/30/2024114.6120113.7118.4