TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
12:50:00
39.9213 ₺
-0.03 (%-0.08)
Previous Close: 39.9513
Day Low₺39.9213
Day High₺39.9213
Market Data
Week over week (WoW)
-0.16%
Month over month (MoM)
+0.06%
Year to date (YTD)
+4.84%
Year over year (YoY)
-11.38%
TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42.8678
CLOSE 42.8678
Low
LOW 37.2002
High
HIGH 48.9571
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 47.4583 | 47.4583 | 47.4583 | 47.4583 |
| 01/02/2025 | 47.2543 | 47.2543 | 47.2543 | 47.2543 |
| 01/05/2025 | 46.9546 | 46.9546 | 46.9546 | 46.9546 |
| 01/06/2025 | 46.5297 | 46.5297 | 46.5297 | 46.5297 |
| 01/07/2025 | 46.9312 | 46.9312 | 46.9312 | 46.9312 |
| 01/08/2025 | 46.8148 | 46.8148 | 46.8148 | 46.8148 |
| 01/09/2025 | 46.3694 | 46.3694 | 46.3694 | 46.3694 |
| 01/12/2025 | 46.0218 | 46.0218 | 46.0218 | 46.0218 |
| 01/13/2025 | 44.5683 | 44.5683 | 44.5683 | 44.5683 |
| 01/14/2025 | 42.9748 | 42.9748 | 42.9748 | 42.9748 |
| 01/15/2025 | 41.8657 | 41.8657 | 41.8657 | 41.8657 |
| 01/16/2025 | 45.213 | 45.213 | 45.213 | 45.213 |
| 01/19/2025 | 44.9094 | 44.9094 | 44.9094 | 44.9094 |
| 01/20/2025 | 44.1901 | 44.1901 | 44.1901 | 44.1901 |
| 01/21/2025 | 43.2541 | 43.2541 | 43.2541 | 43.2541 |
| 01/22/2025 | 43.1819 | 43.1819 | 43.1819 | 43.1819 |
| 01/23/2025 | 40.4771 | 40.4771 | 40.4771 | 40.4771 |
| 01/26/2025 | 41.994 | 41.994 | 41.994 | 41.994 |
| 01/27/2025 | 43.0178 | 43.0178 | 43.0178 | 43.0178 |
| 01/28/2025 | 43.9806 | 43.9806 | 43.9806 | 43.9806 |
| 01/29/2025 | 44.528 | 44.528 | 44.528 | 44.528 |
| 01/30/2025 | 44.1769 | 44.1769 | 44.1769 | 44.1769 |
| 02/02/2025 | 44.054 | 44.054 | 44.054 | 44.054 |
| 02/03/2025 | 44.0907 | 44.0907 | 44.0907 | 44.0907 |
| 02/04/2025 | 44.2362 | 44.2362 | 44.2362 | 44.2362 |
| 02/05/2025 | 44.2129 | 44.2129 | 44.2129 | 44.2129 |
| 02/06/2025 | 44.232 | 44.232 | 44.232 | 44.232 |
| 02/09/2025 | 44.487 | 44.487 | 44.487 | 44.487 |
| 02/10/2025 | 44.4098 | 44.4098 | 44.4098 | 44.4098 |
| 02/11/2025 | 44.0452 | 44.0452 | 44.0452 | 44.0452 |
| 02/12/2025 | 43.3826 | 43.3826 | 43.3826 | 43.3826 |
| 02/13/2025 | 43.9693 | 43.9693 | 43.9693 | 43.9693 |
| 02/16/2025 | 44.2436 | 44.2436 | 44.2436 | 44.2436 |
| 02/17/2025 | 44.2035 | 44.2035 | 44.2035 | 44.2035 |
| 02/18/2025 | 44.2754 | 44.2754 | 44.2754 | 44.2754 |
| 02/19/2025 | 44.2521 | 44.2521 | 44.2521 | 44.2521 |
| 02/20/2025 | 44.2743 | 44.2743 | 44.2743 | 44.2743 |
| 02/23/2025 | 44.3074 | 44.3074 | 44.3074 | 44.3074 |
| 02/24/2025 | 44.2065 | 44.2065 | 44.2065 | 44.2065 |
| 02/25/2025 | 43.5041 | 43.5041 | 43.5041 | 43.5041 |
| 02/26/2025 | 42.1414 | 42.1414 | 42.1414 | 42.1414 |
| 02/27/2025 | 42.9589 | 42.9589 | 42.9589 | 42.9589 |
| 03/02/2025 | 43.2429 | 43.2429 | 43.2429 | 43.2429 |
| 03/03/2025 | 43.438 | 43.438 | 43.438 | 43.438 |
| 03/04/2025 | 43.3323 | 43.3323 | 43.3323 | 43.3323 |
| 03/05/2025 | 43.6274 | 43.6274 | 43.6274 | 43.6274 |
| 03/06/2025 | 41.5594 | 41.5594 | 41.5594 | 41.5594 |
| 03/09/2025 | 41.9863 | 41.9863 | 41.9863 | 41.9863 |
| 03/10/2025 | 41.8698 | 41.8698 | 41.8698 | 41.8698 |
| 03/11/2025 | 41.3196 | 41.3196 | 41.3196 | 41.3196 |
| 03/12/2025 | 41.2328 | 41.2328 | 41.2328 | 41.2328 |
| 03/13/2025 | 40.6315 | 40.6315 | 40.6315 | 40.6315 |
| 03/16/2025 | 41.3924 | 41.3924 | 41.3924 | 41.3924 |
| 03/17/2025 | 40.7347 | 40.7347 | 40.7347 | 40.7347 |
| 03/18/2025 | 41.0396 | 41.0396 | 41.0396 | 41.0396 |
| 03/19/2025 | 41.6612 | 41.6612 | 41.6612 | 41.6612 |
| 03/20/2025 | 42.5741 | 42.5741 | 42.5741 | 42.5741 |
| 03/23/2025 | 44.6249 | 44.6249 | 44.6249 | 44.6249 |
| 03/24/2025 | 44.6294 | 44.6294 | 44.6294 | 44.6294 |
| 03/25/2025 | 44.5354 | 44.5354 | 44.5354 | 44.5354 |
| 03/26/2025 | 43.3247 | 43.3247 | 43.3247 | 43.3247 |
| 03/27/2025 | 44.7875 | 44.7875 | 44.7875 | 44.7875 |
| 04/01/2025 | 44.6771 | 44.6771 | 44.6771 | 44.6771 |
| 04/02/2025 | 44.0726 | 44.0726 | 44.0726 | 44.0726 |
| 04/03/2025 | 44.0801 | 44.0801 | 44.0801 | 44.0801 |
| 04/06/2025 | 44.4548 | 44.4548 | 44.4548 | 44.4548 |
| 04/07/2025 | 45.0094 | 45.0094 | 45.0094 | 45.0094 |
| 04/08/2025 | 45.9742 | 45.9742 | 45.9742 | 45.9742 |
| 04/09/2025 | 44.8214 | 44.8214 | 44.8214 | 44.8214 |
| 04/10/2025 | 45.3628 | 45.3628 | 45.3628 | 45.3628 |
| 04/13/2025 | 45.2033 | 45.2033 | 45.2033 | 45.2033 |
| 04/14/2025 | 44.8706 | 44.8706 | 44.8706 | 44.8706 |
| 04/15/2025 | 44.9085 | 44.9085 | 44.9085 | 44.9085 |
| 04/16/2025 | 44.9569 | 44.9569 | 44.9569 | 44.9569 |
| 04/17/2025 | 45.8066 | 45.8066 | 45.8066 | 45.8066 |
| 04/20/2025 | 45.8749 | 45.8749 | 45.8749 | 45.8749 |
| 04/21/2025 | 45.7901 | 45.7901 | 45.7901 | 45.7901 |
| 04/23/2025 | 45.226 | 45.226 | 45.226 | 45.226 |
| 04/24/2025 | 45.4554 | 45.4554 | 45.4554 | 45.4554 |
| 04/27/2025 | 45.4809 | 45.4809 | 45.4809 | 45.4809 |
| 04/28/2025 | 45.6375 | 45.6375 | 45.6375 | 45.6375 |
| 04/29/2025 | 45.9931 | 45.9931 | 45.9931 | 45.9931 |
| 05/01/2025 | 46.9927 | 46.9927 | 46.9927 | 46.9927 |
| 05/04/2025 | 47.4772 | 47.4772 | 47.4772 | 47.4772 |
| 05/05/2025 | 48.139 | 48.139 | 48.139 | 48.139 |
| 05/06/2025 | 48.4164 | 48.4164 | 48.4164 | 48.4164 |
| 05/07/2025 | 48.4649 | 48.4649 | 48.4649 | 48.4649 |
| 05/08/2025 | 48.6476 | 48.6476 | 48.6476 | 48.6476 |
| 05/11/2025 | 48.6143 | 48.6143 | 48.6143 | 48.6143 |
| 05/12/2025 | 48.3299 | 48.3299 | 48.3299 | 48.3299 |
| 05/13/2025 | 47.9603 | 47.9603 | 47.9603 | 47.9603 |
| 05/14/2025 | 47.7613 | 47.7613 | 47.7613 | 47.7613 |
| 05/15/2025 | 47.5289 | 47.5289 | 47.5289 | 47.5289 |
| 05/19/2025 | 47.2501 | 47.2501 | 47.2501 | 47.2501 |
| 05/20/2025 | 46.8215 | 46.8215 | 46.8215 | 46.8215 |
| 05/21/2025 | 44.8801 | 44.8801 | 44.8801 | 44.8801 |
| 05/22/2025 | 43.8426 | 43.8426 | 43.8426 | 43.8426 |
| 05/25/2025 | 45.5312 | 45.5312 | 45.5312 | 45.5312 |
| 05/26/2025 | 46.538 | 46.538 | 46.538 | 46.538 |
| 05/27/2025 | 48.4347 | 48.4347 | 48.4347 | 48.4347 |
| 05/28/2025 | 48.6804 | 48.6804 | 48.6804 | 48.6804 |
| 05/29/2025 | 48.8409 | 48.8409 | 48.8409 | 48.8409 |
| 06/01/2025 | 48.9293 | 48.9293 | 48.9293 | 48.9293 |
| 06/02/2025 | 48.9571 | 48.9571 | 48.9571 | 48.9571 |
| 06/03/2025 | 48.9377 | 48.9377 | 48.9377 | 48.9377 |
| 06/04/2025 | 48.2175 | 48.2175 | 48.2175 | 48.2175 |
| 06/09/2025 | 48.4689 | 48.4689 | 48.4689 | 48.4689 |
| 06/10/2025 | 47.5971 | 47.5971 | 47.5971 | 47.5971 |
| 06/11/2025 | 47.1008 | 47.1008 | 47.1008 | 47.1008 |
| 06/12/2025 | 45.9931 | 45.9931 | 45.9931 | 45.9931 |
| 06/15/2025 | 45.3533 | 45.3533 | 45.3533 | 45.3533 |
| 06/16/2025 | 44.915 | 44.915 | 44.915 | 44.915 |
| 06/17/2025 | 45.0497 | 45.0497 | 45.0497 | 45.0497 |
| 06/18/2025 | 46.0488 | 46.0488 | 46.0488 | 46.0488 |
| 06/19/2025 | 46.1017 | 46.1017 | 46.1017 | 46.1017 |
| 06/22/2025 | 45.9671 | 45.9671 | 45.9671 | 45.9671 |
| 06/23/2025 | 45.9539 | 45.9539 | 45.9539 | 45.9539 |
| 06/24/2025 | 46.8251 | 46.8251 | 46.8251 | 46.8251 |
| 06/25/2025 | 45.8877 | 45.8877 | 45.8877 | 45.8877 |
| 06/26/2025 | 45.9473 | 45.9473 | 45.9473 | 45.9473 |
| 06/29/2025 | 46.3767 | 46.3767 | 46.3767 | 46.3767 |
| 06/30/2025 | 46.0195 | 46.0195 | 46.0195 | 46.0195 |
| 07/01/2025 | 46.0332 | 46.0332 | 46.0332 | 46.0332 |
| 07/02/2025 | 45.7721 | 45.7721 | 45.7721 | 45.7721 |
| 07/03/2025 | 46.0492 | 46.0492 | 46.0492 | 46.0492 |
| 07/06/2025 | 45.9192 | 45.9192 | 45.9192 | 45.9192 |
| 07/07/2025 | 45.604 | 45.604 | 45.604 | 45.604 |
| 07/08/2025 | 45.5313 | 45.5313 | 45.5313 | 45.5313 |
| 07/09/2025 | 45.3817 | 45.3817 | 45.3817 | 45.3817 |
| 07/10/2025 | 45.0722 | 45.0722 | 45.0722 | 45.0722 |
| 07/13/2025 | 44.9837 | 44.9837 | 44.9837 | 44.9837 |
| 07/15/2025 | 44.9575 | 44.9575 | 44.9575 | 44.9575 |
| 07/16/2025 | 44.8444 | 44.8444 | 44.8444 | 44.8444 |
| 07/17/2025 | 44.389 | 44.389 | 44.389 | 44.389 |
| 07/20/2025 | 44.7966 | 44.7966 | 44.7966 | 44.7966 |
| 07/21/2025 | 44.7875 | 44.7875 | 44.7875 | 44.7875 |
| 07/22/2025 | 44.8501 | 44.8501 | 44.8501 | 44.8501 |
| 07/23/2025 | 44.8488 | 44.8488 | 44.8488 | 44.8488 |
| 07/24/2025 | 42.3789 | 42.3789 | 42.3789 | 42.3789 |
| 07/27/2025 | 42.3156 | 42.3156 | 42.3156 | 42.3156 |
| 07/28/2025 | 42.3119 | 42.3119 | 42.3119 | 42.3119 |
| 07/29/2025 | 42.2835 | 42.2835 | 42.2835 | 42.2835 |
| 07/30/2025 | 42.3403 | 42.3403 | 42.3403 | 42.3403 |
| 07/31/2025 | 42.421 | 42.421 | 42.421 | 42.421 |
| 08/03/2025 | 42.5732 | 42.5732 | 42.5732 | 42.5732 |
| 08/04/2025 | 42.5655 | 42.5655 | 42.5655 | 42.5655 |
| 08/05/2025 | 42.5651 | 42.5651 | 42.5651 | 42.5651 |
| 08/06/2025 | 42.4898 | 42.4898 | 42.4898 | 42.4898 |
| 08/07/2025 | 42.4137 | 42.4137 | 42.4137 | 42.4137 |
| 08/10/2025 | 42.2698 | 42.2698 | 42.2698 | 42.2698 |
| 08/11/2025 | 42.2547 | 42.2547 | 42.2547 | 42.2547 |
| 08/12/2025 | 42.138 | 42.138 | 42.138 | 42.138 |
| 08/13/2025 | 42.1414 | 42.1414 | 42.1414 | 42.1414 |
| 08/14/2025 | 41.9963 | 41.9963 | 41.9963 | 41.9963 |
| 08/17/2025 | 42.1956 | 42.1956 | 42.1956 | 42.1956 |
| 08/18/2025 | 42.2138 | 42.2138 | 42.2138 | 42.2138 |
| 08/19/2025 | 42.2436 | 42.2436 | 42.2436 | 42.2436 |
| 08/20/2025 | 42.2575 | 42.2575 | 42.2575 | 42.2575 |
| 08/21/2025 | 42.2412 | 42.2412 | 42.2412 | 42.2412 |
| 08/24/2025 | 42.2682 | 42.2682 | 42.2682 | 42.2682 |
| 08/25/2025 | 42.2375 | 42.2375 | 42.2375 | 42.2375 |
| 08/26/2025 | 42.2281 | 42.2281 | 42.2281 | 42.2281 |
| 08/27/2025 | 42.1754 | 42.1754 | 42.1754 | 42.1754 |
| 08/28/2025 | 42.218 | 42.218 | 42.218 | 42.218 |
| 08/31/2025 | 42.2711 | 42.2711 | 42.2711 | 42.2711 |
| 09/01/2025 | 42.3313 | 42.3313 | 42.3313 | 42.3313 |
| 09/02/2025 | 42.4728 | 42.4728 | 42.4728 | 42.4728 |
| 09/03/2025 | 42.4895 | 42.4895 | 42.4895 | 42.4895 |
| 09/04/2025 | 42.4232 | 42.4232 | 42.4232 | 42.4232 |
| 09/07/2025 | 42.4348 | 42.4348 | 42.4348 | 42.4348 |
| 09/08/2025 | 42.4417 | 42.4417 | 42.4417 | 42.4417 |
| 09/09/2025 | 42.4228 | 42.4228 | 42.4228 | 42.4228 |
| 09/10/2025 | 42.678 | 42.678 | 42.678 | 42.678 |
| 09/11/2025 | 39.6997 | 39.6997 | 39.6997 | 39.6997 |
| 09/14/2025 | 39.9799 | 39.9799 | 39.9799 | 39.9799 |
| 09/15/2025 | 39.9804 | 39.9804 | 39.9804 | 39.9804 |
| 09/16/2025 | 39.8561 | 39.8561 | 39.8561 | 39.8561 |
| 09/17/2025 | 39.8646 | 39.8646 | 39.8646 | 39.8646 |
| 09/18/2025 | 39.821 | 39.821 | 39.821 | 39.821 |
| 09/21/2025 | 39.7702 | 39.7702 | 39.7702 | 39.7702 |
| 09/22/2025 | 39.9023 | 39.9023 | 39.9023 | 39.9023 |
| 09/23/2025 | 40.0165 | 40.0165 | 40.0165 | 40.0165 |
| 09/24/2025 | 39.8633 | 39.8633 | 39.8633 | 39.8633 |
| 09/25/2025 | 39.8811 | 39.8811 | 39.8811 | 39.8811 |
| 09/28/2025 | 40.0691 | 40.0691 | 40.0691 | 40.0691 |
| 09/29/2025 | 40.2923 | 40.2923 | 40.2923 | 40.2923 |
| 09/30/2025 | 40.1617 | 40.1617 | 40.1617 | 40.1617 |
| 10/01/2025 | 40.1631 | 40.1631 | 40.1631 | 40.1631 |
| 10/02/2025 | 40.1191 | 40.1191 | 40.1191 | 40.1191 |
| 10/05/2025 | 40.0959 | 40.0959 | 40.0959 | 40.0959 |
| 10/06/2025 | 40.1435 | 40.1435 | 40.1435 | 40.1435 |
| 10/07/2025 | 40.1435 | 40.1435 | 40.1435 | 40.1435 |
| 10/08/2025 | 40.0447 | 40.0447 | 40.0447 | 40.0447 |
| 10/09/2025 | 39.9249 | 39.9249 | 39.9249 | 39.9249 |
| 10/12/2025 | 39.876 | 39.876 | 39.876 | 39.876 |
| 10/13/2025 | 39.8498 | 39.8498 | 39.8498 | 39.8498 |
| 10/14/2025 | 39.877 | 39.877 | 39.877 | 39.877 |
| 10/15/2025 | 39.8555 | 39.8555 | 39.8555 | 39.8555 |
| 10/16/2025 | 39.82 | 39.82 | 39.82 | 39.82 |
| 10/19/2025 | 39.9308 | 39.9308 | 39.9308 | 39.9308 |
| 10/20/2025 | 40.0457 | 40.0457 | 40.0457 | 40.0457 |
| 10/21/2025 | 40.0287 | 40.0287 | 40.0287 | 40.0287 |
| 10/22/2025 | 40.0023 | 40.0023 | 40.0023 | 40.0023 |
| 10/23/2025 | 38.7139 | 38.7139 | 38.7139 | 38.7139 |
| 10/26/2025 | 39.0841 | 39.0841 | 39.0841 | 39.0841 |
| 10/27/2025 | 39.1753 | 39.1753 | 39.1753 | 39.1753 |
| 10/29/2025 | 39.0015 | 39.0015 | 39.0015 | 39.0015 |
| 10/30/2025 | 39.0718 | 39.0718 | 39.0718 | 39.0718 |
| 11/02/2025 | 39.0451 | 39.0451 | 39.0451 | 39.0451 |
| 11/03/2025 | 39.0666 | 39.0666 | 39.0666 | 39.0666 |
| 11/04/2025 | 39.1196 | 39.1196 | 39.1196 | 39.1196 |
| 11/05/2025 | 39.0918 | 39.0918 | 39.0918 | 39.0918 |
| 11/06/2025 | 38.9829 | 38.9829 | 38.9829 | 38.9829 |
| 11/09/2025 | 39.0362 | 39.0362 | 39.0362 | 39.0362 |
| 11/10/2025 | 39.0899 | 39.0899 | 39.0899 | 39.0899 |
| 11/11/2025 | 39.0931 | 39.0931 | 39.0931 | 39.0931 |
| 11/12/2025 | 39.0909 | 39.0909 | 39.0909 | 39.0909 |
| 11/13/2025 | 39.1378 | 39.1378 | 39.1378 | 39.1378 |
| 11/16/2025 | 39.117 | 39.117 | 39.117 | 39.117 |
| 11/17/2025 | 39.0983 | 39.0983 | 39.0983 | 39.0983 |
| 11/18/2025 | 39.1035 | 39.1035 | 39.1035 | 39.1035 |
| 11/19/2025 | 39.0938 | 39.0938 | 39.0938 | 39.0938 |
| 11/20/2025 | 39.1484 | 39.1484 | 39.1484 | 39.1484 |
| 11/23/2025 | 39.1454 | 39.1454 | 39.1454 | 39.1454 |
| 11/24/2025 | 39.1684 | 39.1684 | 39.1684 | 39.1684 |
| 11/25/2025 | 39.2181 | 39.2181 | 39.2181 | 39.2181 |
| 11/26/2025 | 39.2365 | 39.2365 | 39.2365 | 39.2365 |
| 11/27/2025 | 39.3286 | 39.3286 | 39.3286 | 39.3286 |
| 11/30/2025 | 39.4023 | 39.4023 | 39.4023 | 39.4023 |
| 12/01/2025 | 39.3645 | 39.3645 | 39.3645 | 39.3645 |
| 12/02/2025 | 39.0592 | 39.0592 | 39.0592 | 39.0592 |
| 12/03/2025 | 38.7675 | 38.7675 | 38.7675 | 38.7675 |
| 12/04/2025 | 38.6512 | 38.6512 | 38.6512 | 38.6512 |
| 12/07/2025 | 38.6991 | 38.6991 | 38.6991 | 38.6991 |
| 12/08/2025 | 38.8018 | 38.8018 | 38.8018 | 38.8018 |
| 12/09/2025 | 38.8758 | 38.8758 | 38.8758 | 38.8758 |
| 12/10/2025 | 38.9914 | 38.9914 | 38.9914 | 38.9914 |
| 12/11/2025 | 37.818 | 37.818 | 37.818 | 37.818 |
| 12/14/2025 | 37.8238 | 37.8238 | 37.8238 | 37.8238 |
| 12/15/2025 | 37.6188 | 37.6188 | 37.6188 | 37.6188 |
| 12/16/2025 | 37.5462 | 37.5462 | 37.5462 | 37.5462 |
| 12/17/2025 | 37.4843 | 37.4843 | 37.4843 | 37.4843 |
| 12/18/2025 | 37.2002 | 37.2002 | 37.2002 | 37.2002 |
| 12/21/2025 | 37.4363 | 37.4363 | 37.4363 | 37.4363 |
| 12/22/2025 | 37.3372 | 37.3372 | 37.3372 | 37.3372 |
| 12/23/2025 | 37.3496 | 37.3496 | 37.3496 | 37.3496 |
| 12/24/2025 | 37.3628 | 37.3628 | 37.3628 | 37.3628 |
| 12/25/2025 | 37.5764 | 37.5764 | 37.5764 | 37.5764 |
| 12/28/2025 | 37.6386 | 37.6386 | 37.6386 | 37.6386 |
| 12/29/2025 | 37.7337 | 37.7337 | 37.7337 | 37.7337 |
| 12/30/2025 | 38.0771 | 38.0771 | 38.0771 | 38.0771 |