Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logo
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
12:50:00
39.9213 ₺
-0.03 (%-0.08)
Previous Close: 39.9513
Day Low₺39.9213
Day High₺39.9213
Bid
Ask

Market Data

Week over week (WoW)
-0.16%
Month over month (MoM)
+0.06%
Year to date (YTD)
+4.84%
Year over year (YoY)
-11.38%
Overview
Components
Technicals
Comments
Archive

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.1491
CLOSE 47.1491

Low

LOW 40.8189

High

HIGH 52.0333
DATEOPENHIGHLOWCLOSE
01/01/202441.69341.69341.69341.693
01/02/202441.120941.120941.120941.1209
01/03/202442.103842.103842.103842.1038
01/04/202441.516641.516641.516641.5166
01/07/202442.182942.182942.182942.1829
01/08/202441.870141.870141.870141.8701
01/09/202441.76841.76841.76841.768
01/10/202441.477641.477641.477641.4776
01/11/202441.431441.431441.431441.4314
01/14/202441.130141.130141.130141.1301
01/15/202441.233941.233941.233941.2339
01/16/202441.421841.421841.421841.4218
01/17/202441.000841.000841.000841.0008
01/18/202441.649541.649541.649541.6495
01/21/202441.73941.73941.73941.739
01/22/202441.416541.416541.416541.4165
01/23/202441.398241.398241.398241.3982
01/24/202440.818940.818940.818940.8189
01/25/202442.002142.002142.002142.0021
01/28/202441.049141.049141.049141.0491
01/29/202443.209343.209343.209343.2093
01/30/202443.473843.473843.473843.4738
01/31/202444.29544.29544.29544.295
02/01/202444.190644.190644.190644.1906
02/04/202445.606345.606345.606345.6063
02/05/202445.510445.510445.510445.5104
02/06/202444.869144.869144.869144.8691
02/07/202444.779344.779344.779344.7793
02/08/202444.444344.444344.444344.4443
02/11/202444.014544.014544.014544.0145
02/12/202443.528143.528143.528143.5281
02/13/202444.466344.466344.466344.4663
02/14/202445.434245.434245.434245.4342
02/15/202443.948243.948243.948243.9482
02/18/202443.398143.398143.398143.3981
02/19/202443.553143.553143.553143.5531
02/20/202444.620944.620944.620944.6209
02/21/202444.722244.722244.722244.7222
02/22/202444.713644.713644.713644.7136
02/25/202444.586444.586444.586444.5864
02/26/202445.206445.206445.206445.2064
02/27/202445.450645.450645.450645.4506
02/28/202443.924443.924443.924443.9244
02/29/202444.031744.031744.031744.0317
03/03/202445.238545.238545.238545.2385
03/04/202445.387245.387245.387245.3872
03/05/202446.095346.095346.095346.0953
03/06/202446.08946.08946.08946.089
03/07/202446.155346.155346.155346.1553
03/10/202446.084646.084646.084646.0846
03/11/202446.171646.171646.171646.1716
03/12/202446.157246.157246.157246.1572
03/13/202445.652645.652645.652645.6526
03/14/202445.05545.05545.05545.055
03/17/202445.684845.684845.684845.6848
03/18/202445.577345.577345.577345.5773
03/19/202445.609445.609445.609445.6094
03/20/202445.606245.606245.606245.6062
03/21/202450.151450.151450.151450.1514
03/24/202447.496747.496747.496747.4967
03/25/202448.742448.742448.742448.7424
03/26/202449.473249.473249.473249.4732
03/27/202449.905949.905949.905949.9059
03/28/202447.345147.345147.345147.3451
03/31/202451.346451.346451.346451.3464
04/01/202451.311251.311251.311251.3112
04/02/202451.566951.566951.566951.5669
04/03/202450.442250.442250.442250.4422
04/04/202450.205550.205550.205550.2055
04/07/202450.670650.670650.670650.6706
04/08/202448.532848.532848.532848.5328
04/14/202448.706548.706548.706548.7065
04/15/202450.199950.199950.199950.1999
04/16/202450.245450.245450.245450.2454
04/17/202450.24750.24750.24750.247
04/18/202450.371250.371250.371250.3712
04/21/202451.890951.890951.890951.8909
04/23/202447.239547.239547.239547.2395
04/24/202447.189647.189647.189647.1896
04/25/202449.490949.490949.490949.4909
04/28/202449.282149.282149.282149.2821
04/29/202451.943151.943151.943151.9431
05/01/202452.033352.033352.033352.0333
05/02/202450.890750.890750.890750.8907
05/05/202450.032750.032750.032750.0327
05/06/202448.318948.318948.318948.3189
05/07/202447.574447.574447.574447.5744
05/08/202448.466748.466748.466748.4667
05/09/202449.484649.484649.484649.4846
05/12/202449.309349.309349.309349.3093
05/13/202448.069948.069948.069948.0699
05/14/202448.787348.787348.787348.7873
05/15/202446.840746.840746.840746.8407
05/16/202443.548443.548443.548443.5484
05/19/202445.075745.075745.075745.0757
05/20/202445.930645.930645.930645.9306
05/21/202445.504945.504945.504945.5049
05/22/202447.722447.722447.722447.7224
05/23/202450.017450.017450.017450.0174
05/26/202451.197251.197251.197251.1972
05/27/202450.76750.76750.76750.767
05/28/202449.229649.229649.229649.2296
05/29/202449.976449.976449.976449.9764
05/30/202450.171250.171250.171250.1712
06/02/202449.919349.919349.919349.9193
06/03/202450.659950.659950.659950.6599
06/04/202448.774448.774448.774448.7744
06/05/202447.927947.927947.927947.9279
06/06/202449.363149.363149.363149.3631
06/09/202448.007548.007548.007548.0075
06/10/202447.977347.977347.977347.9773
06/11/202448.240248.240248.240248.2402
06/12/202448.212948.212948.212948.2129
06/13/202447.495347.495347.495347.4953
06/19/202444.949144.949144.949144.9491
06/20/202445.616445.616445.616445.6164
06/23/202444.850244.850244.850244.8502
06/24/202447.015447.015447.015447.0154
06/25/202447.913847.913847.913847.9138
06/26/202447.340247.340247.340247.3402
06/27/202447.705847.705847.705847.7058
06/30/202449.22449.22449.22449.224
07/01/202448.779348.779348.779348.7793
07/02/202448.188248.188248.188248.1882
07/03/202447.301747.301747.301747.3017
07/04/202448.84448.84448.84448.844
07/07/202448.436848.436848.436848.4368
07/08/202448.441248.441248.441248.4412
07/09/202449.727349.727349.727349.7273
07/10/202448.050448.050448.050448.0504
07/11/202447.040147.040147.040147.0401
07/15/202447.23447.23447.23447.234
07/16/202446.838246.838246.838246.8382
07/17/202446.574346.574346.574346.5743
07/18/202447.511547.511547.511547.5115
07/21/202446.404246.404246.404246.4042
07/22/202446.605246.605246.605246.6052
07/23/202446.896546.896546.896546.8965
07/24/202446.773146.773146.773146.7731
07/25/202447.216347.216347.216347.2163
07/28/202447.007847.007847.007847.0078
07/29/202447.026447.026447.026447.0264
07/30/202447.019347.019347.019347.0193
07/31/202447.53447.53447.53447.534
08/01/202447.657647.657647.657647.6576
08/04/202447.412947.412947.412947.4129
08/05/202449.114249.114249.114249.1142
08/06/202448.425748.425748.425748.4257
08/07/202449.806649.806649.806649.8066
08/08/202449.821449.821449.821449.8214
08/11/202449.382749.382749.382749.3827
08/12/202448.662848.662848.662848.6628
08/13/202448.766448.766448.766448.7664
08/14/202448.712348.712348.712348.7123
08/15/202447.587947.587947.587947.5879
08/18/202447.719147.719147.719147.7191
08/19/202447.824147.824147.824147.8241
08/20/202447.966947.966947.966947.9669
08/21/202448.16848.16848.16848.168
08/22/202448.886548.886548.886548.8865
08/25/202448.579148.579148.579148.5791
08/26/202448.202948.202948.202948.2029
08/27/202448.551248.551248.551248.5512
08/28/202448.169448.169448.169448.1694
09/01/202448.244848.244848.244848.2448
09/02/202448.718448.718448.718448.7184
09/03/202449.293249.293249.293249.2932
09/04/202449.750749.750749.750749.7507
09/05/202449.902249.902249.902249.9022
09/08/202449.85449.85449.85449.854
09/09/202448.891448.891448.891448.8914
09/10/202449.901949.901949.901949.9019
09/11/202447.190847.190847.190847.1908
09/12/202447.917847.917847.917847.9178
09/15/202447.378547.378547.378547.3785
09/16/202447.26247.26247.26247.262
09/17/202446.838446.838446.838446.8384
09/18/202447474747
09/19/202446.660946.660946.660946.6609
09/22/202446.818146.818146.818146.8181
09/23/202447.030647.030647.030647.0306
09/24/202447.018447.018447.018447.0184
09/25/202447.084147.084147.084147.0841
09/26/202447.549647.549647.549647.5496
09/29/202447.134647.134647.134647.1346
09/30/202447.108447.108447.108447.1084
10/01/202448.043948.043948.043948.0439
10/02/202447.991247.991247.991247.9912
10/03/202447.990947.990947.990947.9909
10/06/202447.883147.883147.883147.8831
10/07/202447.121847.121847.121847.1218
10/08/202447.316247.316247.316247.3162
10/09/202447.653847.653847.653847.6538
10/10/202447.783147.783147.783147.7831
10/13/202447.79547.79547.79547.795
10/14/202447.364147.364147.364147.3641
10/15/202447.539547.539547.539547.5395
10/16/202447.478347.478347.478347.4783
10/17/202447.520547.520547.520547.5205
10/20/202447.315547.315547.315547.3155
10/21/202446.811446.811446.811446.8114
10/22/202446.099746.099746.099746.0997
10/23/202445.43645.43645.43645.436
10/24/202445.543845.543845.543845.5438
10/27/202445.282145.282145.282145.2821
10/29/202445.265145.265145.265145.2651
10/30/202445.255645.255645.255645.2556
10/31/202445.403645.403645.403645.4036
11/03/202444.705144.705144.705144.7051
11/04/202445.06345.06345.06345.063
11/05/202446.764346.764346.764346.7643
11/06/202447.48347.48347.48347.483
11/07/202447.634947.634947.634947.6349
11/10/202447.798247.798247.798247.7982
11/11/202448.322348.322348.322348.3223
11/12/202448.355648.355648.355648.3556
11/13/202448.395848.395848.395848.3958
11/14/202448.539648.539648.539648.5396
11/17/202448.256448.256448.256448.2564
11/18/202448.249948.249948.249948.2499
11/19/202448.171848.171848.171848.1718
11/20/202447.965847.965847.965847.9658
11/21/202448.209948.209948.209948.2099
11/24/202448.433748.433748.433748.4337
11/25/202448.681148.681148.681148.6811
11/26/202449.568949.568949.568949.5689
11/27/202449.74949.74949.74949.749
11/28/202449.790149.790149.790149.7901
12/01/202449.770549.770549.770549.7705
12/02/202449.846649.846649.846649.8466
12/03/202448.820548.820548.820548.8205
12/04/202448.653248.653248.653248.6532
12/05/202448.788148.788148.788148.7881
12/08/202449.039949.039949.039949.0399
12/09/202449.211949.211949.211949.2119
12/10/202447.952947.952947.952947.9529
12/11/202447.669447.669447.669447.6694
12/12/202447.488947.488947.488947.4889
12/15/202447.784647.784647.784647.7846
12/16/202447.846847.846847.846847.8468
12/17/202447.934247.934247.934247.9342
12/18/202447.93447.93447.93447.934
12/19/202448.477648.477648.477648.4776
12/22/202448.829748.829748.829748.8297
12/23/202448.946148.946148.946148.9461
12/24/202449.043749.043749.043749.0437
12/25/202449.019449.019449.019449.0194
12/26/202447.000647.000647.000647.0006
12/29/202447.305547.305547.305547.3055
12/30/202447.747147.747147.747147.7471