Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logo
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
12:50:00
39.9213 ₺
-0.03 (%-0.08)
Previous Close: 39.9513
Day Low₺39.9213
Day High₺39.9213
Bid
Ask

Market Data

Week over week (WoW)
-0.16%
Month over month (MoM)
+0.06%
Year to date (YTD)
+4.84%
Year over year (YoY)
-11.38%
Overview
Components
Technicals
Comments
Archive

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9469
CLOSE 18.9469

Low

LOW 7.5021

High

HIGH 43.1019
DATEOPENHIGHLOWCLOSE
01/01/20237.75997.75997.75997.7599
01/02/20237.8877.8877.8877.887
01/03/20238.60828.60828.60828.6082
01/04/20239.40649.40649.40649.4064
01/05/20238.95838.95838.95838.9583
01/08/20239.02449.02449.02449.0244
01/09/20238.72438.72438.72438.7243
01/10/20238.94758.94758.94758.9475
01/11/20239.01139.01139.01139.0113
01/12/20239.75029.75029.75029.7502
01/15/20239.39469.39469.39469.3946
01/16/20238.97448.97448.97448.9744
01/17/20238.94058.94058.94058.9405
01/18/20239.03059.03059.03059.0305
01/19/20239.38429.38429.38429.3842
01/22/20239.28139.28139.28139.2813
01/23/20239.17639.17639.17639.1763
01/24/20239.35629.35629.35629.3562
01/25/20239.25949.25949.25949.2594
01/26/20239.3379.3379.3379.337
01/29/20239.24429.24429.24429.2442
01/30/20239.2989.2989.2989.298
01/31/20239.03939.03939.03939.0393
02/01/20239.27559.27559.27559.2755
02/02/20239.60999.60999.60999.6099
02/05/20239.95119.95119.95119.9511
02/06/20239.58799.58799.58799.5879
02/14/20239.2589.2589.2589.258
02/15/20238.61378.61378.61378.6137
02/16/20238.59978.59978.59978.5997
02/19/20238.71578.71578.71578.7157
02/20/20238.31828.31828.31828.3182
02/21/20238.63428.63428.63428.6342
02/22/20238.8418.8418.8418.841
02/23/20238.50288.50288.50288.5028
02/26/20237.50217.50217.50217.5021
02/27/20238.42118.42118.42118.4211
02/28/20238.87298.87298.87298.8729
03/01/20238.96228.96228.96228.9622
03/02/20238.71748.71748.71748.7174
03/05/20238.49778.49778.49778.4977
03/06/20238.60238.60238.60238.6023
03/07/20238.70468.70468.70468.7046
03/08/20238.74378.74378.74378.7437
03/09/20238.69288.69288.69288.6928
03/12/20238.32498.32498.32498.3249
03/13/20238.3058.3058.3058.305
03/14/20238.38768.38768.38768.3876
03/15/20238.61838.61838.61838.6183
03/16/20239.3649.3649.3649.364
03/19/20238.93778.93778.93778.9377
03/20/20238.61498.61498.61498.6149
03/21/20239.1299.1299.1299.129
03/22/20239.06989.06989.06989.0698
03/23/20239.00199.00199.00199.0019
03/26/20238.83998.83998.83998.8399
03/27/20238.88318.88318.88318.8831
03/28/20238.99068.99068.99068.9906
03/29/20238.85328.85328.85328.8532
03/30/20239.20899.20899.20899.2089
04/02/20239.24719.24719.24719.2471
04/03/20239.14419.14419.14419.1441
04/04/20238.51578.51578.51578.5157
04/05/20239.12929.12929.12929.1292
04/06/20238.91348.91348.91348.9134
04/09/20238.91668.91668.91668.9166
04/10/20239.43549.43549.43549.4354
04/11/20239.14139.14139.14139.1413
04/12/20239.26549.26549.26549.2654
04/13/20239.43799.43799.43799.4379
04/16/20239.18379.18379.18379.1837
04/17/20239.24829.24829.24829.2482
04/18/20239.69339.69339.69339.6933
04/19/20239.69789.69789.69789.6978
04/23/20239.6399.6399.6399.639
04/24/20239.50549.50549.50549.5054
04/25/20239.48599.48599.48599.4859
04/26/20239.74439.74439.74439.7443
04/27/20239.72659.72659.72659.7265
05/01/20239.69869.69869.69869.6986
05/02/20239.74519.74519.74519.7451
05/03/20239.70979.70979.70979.7097
05/04/20239.71319.71319.71319.7131
05/07/20239.76999.76999.76999.7699
05/08/20239.79769.79769.79769.7976
05/09/20239.70039.70039.70039.7003
05/10/20239.77489.77489.77489.7748
05/11/20239.71899.71899.71899.7189
05/14/20239.69939.69939.69939.6993
05/15/20239.69879.69879.69879.6987
05/16/20239.69899.69899.69899.6989
05/17/20239.69989.69989.69989.6998
05/21/20239.69979.69979.69979.6997
05/22/20239.70039.70039.70039.7003
05/23/20239.70059.70059.70059.7005
05/24/20239.7019.7019.7019.701
05/25/20239.7019.7019.7019.701
05/28/20239.70069.70069.70069.7006
05/29/20239.73659.73659.73659.7365
05/30/20239.74159.74159.74159.7415
05/31/20239.7019.7019.7019.701
06/01/20239.76819.76819.76819.7681
06/04/20239.77129.77129.77129.7712
06/05/20239.59.59.59.5
06/06/20239.47939.47939.47939.4793
06/07/20239.99849.99849.99849.9984
06/08/20239.99949.99949.99949.9994
06/11/20239.99939.99939.99939.9993
06/12/20239.99789.99789.99789.9978
06/13/20239.76639.76639.76639.7663
06/14/20239.69649.69649.69649.6964
06/15/20239.69469.69469.69469.6946
06/18/20239.12619.12619.12619.1261
06/19/20238.04198.04198.04198.0419
06/20/20238.16058.16058.16058.1605
06/21/20238.85648.85648.85648.8564
06/22/202315.806915.806915.806915.8069
06/25/202315.990915.990915.990915.9909
06/26/202315.980115.980115.980115.9801
07/02/202316.131616.131616.131616.1316
07/03/202315.633615.633615.633615.6336
07/04/202314.529614.529614.529614.5296
07/05/202314.810814.811614.810814.8116
07/06/202315.853815.853815.853815.8538
07/09/202315.719715.719715.719715.7197
07/10/202314.362414.362414.362414.3624
07/11/202313.905613.905613.905613.9056
07/12/202313.683513.683513.683513.6835
07/13/202313.545313.545313.545313.5453
07/16/202313.505913.505913.505913.5059
07/17/202313.503513.503513.503513.5035
07/18/202313.502813.502813.502813.5028
07/19/202313.50813.50813.50813.508
07/20/202315.967915.967915.967915.9679
07/23/202315.920415.920415.920415.9204
07/24/202315.712815.712815.712815.7128
07/25/202315.988415.988415.988415.9884
07/26/202316.038616.038616.038616.0386
07/27/202316.1516.1516.1516.15
07/30/202316.350916.350916.350916.3509
07/31/202316.104116.104116.104116.1041
08/01/202315.850915.850915.850915.8509
08/02/202315.875115.875115.875115.8751
08/03/202317.585317.585317.585317.5853
08/06/202316.814916.814916.814916.8149
08/07/202316.415716.415716.415716.4157
08/08/202316.277316.277316.277316.2773
08/09/202316.570116.570116.570116.5701
08/10/202316.763316.763316.763316.7633
08/13/202317.309717.309717.309717.3097
08/14/202317.44517.44517.44517.445
08/15/202317.659317.659317.659317.6593
08/16/202317.840317.840317.840317.8403
08/17/202318.270918.270918.270918.2709
08/20/202318.393718.393718.393718.3937
08/21/202318.395818.395818.395818.3958
08/22/202318.695518.695518.695518.6955
08/23/202318.696418.696418.696418.6964
08/24/202323.828723.828723.828723.8287
08/27/202323.986423.986423.986423.9864
08/28/202324.496424.496424.496424.4964
08/30/202323.691223.691223.691223.6912
08/31/202325.983725.983725.983725.9837
09/03/202326.176326.176326.176326.1763
09/04/202326.292726.292726.292726.2927
09/05/202326.257926.257926.257926.2579
09/06/202326.111126.111126.111126.1111
09/07/202326.078626.078626.078626.0786
09/10/202326.197626.197626.197626.1976
09/11/202326.137426.137426.137426.1374
09/12/202326.1226.1226.1226.12
09/13/202326.150826.150826.150826.1508
09/14/202326.330726.330726.330726.3307
09/17/202326.308426.308426.308426.3084
09/18/202326.329226.329226.329226.3292
09/19/202326.016826.016826.016826.0168
09/20/202326.094726.094726.094726.0947
09/21/202329.228829.228829.228829.2288
09/24/202329.2529.2529.2529.25
09/25/202328.681928.681928.681928.6819
09/26/202328.687128.687128.687128.6871
09/27/202328.679728.679728.679728.6797
09/28/202330.834430.834430.834430.8344
10/01/202331.020731.020731.020731.0207
10/02/202330.591630.591630.591630.5916
10/03/202330.153730.153730.153730.1537
10/04/202329.634629.634629.634629.6346
10/05/202329.826829.826829.826829.8268
10/08/202329.246729.246729.246729.2467
10/09/202329.268129.268129.268129.2681
10/10/202328.633828.633828.633828.6338
10/11/202328.723628.723628.723628.7236
10/12/202329.938329.938329.938329.9383
10/15/202329.177529.177529.177529.1775
10/16/202328.73228.73228.73228.732
10/17/202328.997828.997828.997828.9978
10/18/202329.66829.66829.66829.668
10/19/202329.736129.736129.736129.7361
10/22/202328.848828.848828.848828.8488
10/23/202328.833928.833928.833928.8339
10/24/202328.789328.789328.789328.7893
10/25/202328.662228.662228.662228.6622
10/26/202333.199833.199833.199833.1998
10/29/202333.101833.101833.101833.1018
10/30/202333.147433.147433.147433.1474
10/31/202333.142433.142433.142433.1424
11/01/202333.369533.369533.369533.3695
11/02/202333.411733.411733.411733.4117
11/05/202333.403533.403533.403533.4035
11/06/202333.702833.702833.702833.7028
11/07/202333.285633.285633.285633.2856
11/08/202333.312733.312733.312733.3127
11/09/202335.889835.889835.889835.8898
11/12/202335.906235.906235.906235.9062
11/13/202335.682235.682235.682235.6822
11/14/202335.633635.633635.633635.6336
11/15/202335.680235.680235.680235.6802
11/16/202335.903235.903235.903235.9032
11/19/202336.061636.061636.061636.0616
11/20/202335.772835.772835.772835.7728
11/21/202335.193835.193835.193835.1938
11/22/202334.229134.229134.229134.2291
11/23/202339.190639.190639.190639.1906
11/26/202338.938638.938638.938638.9386
11/27/202338.911738.911738.911738.9117
11/28/202339.812539.812539.812539.8125
11/29/202341.089741.089741.089741.0897
11/30/202341.097841.097841.097841.0978
12/03/202341.1541.1541.1541.15
12/04/202340.835440.835440.835440.8354
12/05/202339.581839.581839.581839.5818
12/06/202339.152239.152239.152239.1522
12/07/202340.820140.820140.820140.8201
12/10/202340.559340.559340.559340.5593
12/11/202340.198140.198140.198140.1981
12/12/202339.882639.882639.882639.8826
12/13/202340.012240.012240.012240.0122
12/14/202339.913939.913939.913939.9139
12/17/202339.10939.10939.10939.109
12/18/202338.893638.893638.893638.8936
12/19/202339.023139.023139.023139.0231
12/20/202338.19338.19338.19338.193
12/21/202342.229642.229642.229642.2296
12/24/202341.823741.823741.823741.8237
12/25/202341.361541.361541.361541.3615
12/26/202341.276941.276941.276941.2769
12/27/202341.471441.471441.471441.4714
12/28/202343.101943.101943.101943.1019