Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI (TLREFK)
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI (TLREFK)
36.61 ₺
+0.13 (%+0.37)
Overview
Components
Technicals
Comments
Archive

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data

Historical price data, yearly archive and performance analysis for TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI.

Historical Chart

Loading chart...

Average

OPEN 42.8678
CLOSE 42.8678

Low

LOW 37.2002

High

HIGH 48.9571
DATE OPEN HIGH LOW CLOSE
01/01/2025 47.4583 47.4583 47.4583 47.4583
01/02/2025 47.2543 47.2543 47.2543 47.2543
01/05/2025 46.9546 46.9546 46.9546 46.9546
01/06/2025 46.5297 46.5297 46.5297 46.5297
01/07/2025 46.9312 46.9312 46.9312 46.9312
01/08/2025 46.8148 46.8148 46.8148 46.8148
01/09/2025 46.3694 46.3694 46.3694 46.3694
01/12/2025 46.0218 46.0218 46.0218 46.0218
01/13/2025 44.5683 44.5683 44.5683 44.5683
01/14/2025 42.9748 42.9748 42.9748 42.9748
01/15/2025 41.8657 41.8657 41.8657 41.8657
01/16/2025 45.213 45.213 45.213 45.213
01/19/2025 44.9094 44.9094 44.9094 44.9094
01/20/2025 44.1901 44.1901 44.1901 44.1901
01/21/2025 43.2541 43.2541 43.2541 43.2541
01/22/2025 43.1819 43.1819 43.1819 43.1819
01/23/2025 40.4771 40.4771 40.4771 40.4771
01/26/2025 41.994 41.994 41.994 41.994
01/27/2025 43.0178 43.0178 43.0178 43.0178
01/28/2025 43.9806 43.9806 43.9806 43.9806
01/29/2025 44.528 44.528 44.528 44.528
01/30/2025 44.1769 44.1769 44.1769 44.1769
02/02/2025 44.054 44.054 44.054 44.054
02/03/2025 44.0907 44.0907 44.0907 44.0907
02/04/2025 44.2362 44.2362 44.2362 44.2362
02/05/2025 44.2129 44.2129 44.2129 44.2129
02/06/2025 44.232 44.232 44.232 44.232
02/09/2025 44.487 44.487 44.487 44.487
02/10/2025 44.4098 44.4098 44.4098 44.4098
02/11/2025 44.0452 44.0452 44.0452 44.0452
02/12/2025 43.3826 43.3826 43.3826 43.3826
02/13/2025 43.9693 43.9693 43.9693 43.9693
02/16/2025 44.2436 44.2436 44.2436 44.2436
02/17/2025 44.2035 44.2035 44.2035 44.2035
02/18/2025 44.2754 44.2754 44.2754 44.2754
02/19/2025 44.2521 44.2521 44.2521 44.2521
02/20/2025 44.2743 44.2743 44.2743 44.2743
02/23/2025 44.3074 44.3074 44.3074 44.3074
02/24/2025 44.2065 44.2065 44.2065 44.2065
02/25/2025 43.5041 43.5041 43.5041 43.5041
02/26/2025 42.1414 42.1414 42.1414 42.1414
02/27/2025 42.9589 42.9589 42.9589 42.9589
03/02/2025 43.2429 43.2429 43.2429 43.2429
03/03/2025 43.438 43.438 43.438 43.438
03/04/2025 43.3323 43.3323 43.3323 43.3323
03/05/2025 43.6274 43.6274 43.6274 43.6274
03/06/2025 41.5594 41.5594 41.5594 41.5594
03/09/2025 41.9863 41.9863 41.9863 41.9863
03/10/2025 41.8698 41.8698 41.8698 41.8698
03/11/2025 41.3196 41.3196 41.3196 41.3196
03/12/2025 41.2328 41.2328 41.2328 41.2328
03/13/2025 40.6315 40.6315 40.6315 40.6315
03/16/2025 41.3924 41.3924 41.3924 41.3924
03/17/2025 40.7347 40.7347 40.7347 40.7347
03/18/2025 41.0396 41.0396 41.0396 41.0396
03/19/2025 41.6612 41.6612 41.6612 41.6612
03/20/2025 42.5741 42.5741 42.5741 42.5741
03/23/2025 44.6249 44.6249 44.6249 44.6249
03/24/2025 44.6294 44.6294 44.6294 44.6294
03/25/2025 44.5354 44.5354 44.5354 44.5354
03/26/2025 43.3247 43.3247 43.3247 43.3247
03/27/2025 44.7875 44.7875 44.7875 44.7875
04/01/2025 44.6771 44.6771 44.6771 44.6771
04/02/2025 44.0726 44.0726 44.0726 44.0726
04/03/2025 44.0801 44.0801 44.0801 44.0801
04/06/2025 44.4548 44.4548 44.4548 44.4548
04/07/2025 45.0094 45.0094 45.0094 45.0094
04/08/2025 45.9742 45.9742 45.9742 45.9742
04/09/2025 44.8214 44.8214 44.8214 44.8214
04/10/2025 45.3628 45.3628 45.3628 45.3628
04/13/2025 45.2033 45.2033 45.2033 45.2033
04/14/2025 44.8706 44.8706 44.8706 44.8706
04/15/2025 44.9085 44.9085 44.9085 44.9085
04/16/2025 44.9569 44.9569 44.9569 44.9569
04/17/2025 45.8066 45.8066 45.8066 45.8066
04/20/2025 45.8749 45.8749 45.8749 45.8749
04/21/2025 45.7901 45.7901 45.7901 45.7901
04/23/2025 45.226 45.226 45.226 45.226
04/24/2025 45.4554 45.4554 45.4554 45.4554
04/27/2025 45.4809 45.4809 45.4809 45.4809
04/28/2025 45.6375 45.6375 45.6375 45.6375
04/29/2025 45.9931 45.9931 45.9931 45.9931
05/01/2025 46.9927 46.9927 46.9927 46.9927
05/04/2025 47.4772 47.4772 47.4772 47.4772
05/05/2025 48.139 48.139 48.139 48.139
05/06/2025 48.4164 48.4164 48.4164 48.4164
05/07/2025 48.4649 48.4649 48.4649 48.4649
05/08/2025 48.6476 48.6476 48.6476 48.6476
05/11/2025 48.6143 48.6143 48.6143 48.6143
05/12/2025 48.3299 48.3299 48.3299 48.3299
05/13/2025 47.9603 47.9603 47.9603 47.9603
05/14/2025 47.7613 47.7613 47.7613 47.7613
05/15/2025 47.5289 47.5289 47.5289 47.5289
05/19/2025 47.2501 47.2501 47.2501 47.2501
05/20/2025 46.8215 46.8215 46.8215 46.8215
05/21/2025 44.8801 44.8801 44.8801 44.8801
05/22/2025 43.8426 43.8426 43.8426 43.8426
05/25/2025 45.5312 45.5312 45.5312 45.5312
05/26/2025 46.538 46.538 46.538 46.538
05/27/2025 48.4347 48.4347 48.4347 48.4347
05/28/2025 48.6804 48.6804 48.6804 48.6804
05/29/2025 48.8409 48.8409 48.8409 48.8409
06/01/2025 48.9293 48.9293 48.9293 48.9293
06/02/2025 48.9571 48.9571 48.9571 48.9571
06/03/2025 48.9377 48.9377 48.9377 48.9377
06/04/2025 48.2175 48.2175 48.2175 48.2175
06/09/2025 48.4689 48.4689 48.4689 48.4689
06/10/2025 47.5971 47.5971 47.5971 47.5971
06/11/2025 47.1008 47.1008 47.1008 47.1008
06/12/2025 45.9931 45.9931 45.9931 45.9931
06/15/2025 45.3533 45.3533 45.3533 45.3533
06/16/2025 44.915 44.915 44.915 44.915
06/17/2025 45.0497 45.0497 45.0497 45.0497
06/18/2025 46.0488 46.0488 46.0488 46.0488
06/19/2025 46.1017 46.1017 46.1017 46.1017
06/22/2025 45.9671 45.9671 45.9671 45.9671
06/23/2025 45.9539 45.9539 45.9539 45.9539
06/24/2025 46.8251 46.8251 46.8251 46.8251
06/25/2025 45.8877 45.8877 45.8877 45.8877
06/26/2025 45.9473 45.9473 45.9473 45.9473
06/29/2025 46.3767 46.3767 46.3767 46.3767
06/30/2025 46.0195 46.0195 46.0195 46.0195
07/01/2025 46.0332 46.0332 46.0332 46.0332
07/02/2025 45.7721 45.7721 45.7721 45.7721
07/03/2025 46.0492 46.0492 46.0492 46.0492
07/06/2025 45.9192 45.9192 45.9192 45.9192
07/07/2025 45.604 45.604 45.604 45.604
07/08/2025 45.5313 45.5313 45.5313 45.5313
07/09/2025 45.3817 45.3817 45.3817 45.3817
07/10/2025 45.0722 45.0722 45.0722 45.0722
07/13/2025 44.9837 44.9837 44.9837 44.9837
07/15/2025 44.9575 44.9575 44.9575 44.9575
07/16/2025 44.8444 44.8444 44.8444 44.8444
07/17/2025 44.389 44.389 44.389 44.389
07/20/2025 44.7966 44.7966 44.7966 44.7966
07/21/2025 44.7875 44.7875 44.7875 44.7875
07/22/2025 44.8501 44.8501 44.8501 44.8501
07/23/2025 44.8488 44.8488 44.8488 44.8488
07/24/2025 42.3789 42.3789 42.3789 42.3789
07/27/2025 42.3156 42.3156 42.3156 42.3156
07/28/2025 42.3119 42.3119 42.3119 42.3119
07/29/2025 42.2835 42.2835 42.2835 42.2835
07/30/2025 42.3403 42.3403 42.3403 42.3403
07/31/2025 42.421 42.421 42.421 42.421
08/03/2025 42.5732 42.5732 42.5732 42.5732
08/04/2025 42.5655 42.5655 42.5655 42.5655
08/05/2025 42.5651 42.5651 42.5651 42.5651
08/06/2025 42.4898 42.4898 42.4898 42.4898
08/07/2025 42.4137 42.4137 42.4137 42.4137
08/10/2025 42.2698 42.2698 42.2698 42.2698
08/11/2025 42.2547 42.2547 42.2547 42.2547
08/12/2025 42.138 42.138 42.138 42.138
08/13/2025 42.1414 42.1414 42.1414 42.1414
08/14/2025 41.9963 41.9963 41.9963 41.9963
08/17/2025 42.1956 42.1956 42.1956 42.1956
08/18/2025 42.2138 42.2138 42.2138 42.2138
08/19/2025 42.2436 42.2436 42.2436 42.2436
08/20/2025 42.2575 42.2575 42.2575 42.2575
08/21/2025 42.2412 42.2412 42.2412 42.2412
08/24/2025 42.2682 42.2682 42.2682 42.2682
08/25/2025 42.2375 42.2375 42.2375 42.2375
08/26/2025 42.2281 42.2281 42.2281 42.2281
08/27/2025 42.1754 42.1754 42.1754 42.1754
08/28/2025 42.218 42.218 42.218 42.218
08/31/2025 42.2711 42.2711 42.2711 42.2711
09/01/2025 42.3313 42.3313 42.3313 42.3313
09/02/2025 42.4728 42.4728 42.4728 42.4728
09/03/2025 42.4895 42.4895 42.4895 42.4895
09/04/2025 42.4232 42.4232 42.4232 42.4232
09/07/2025 42.4348 42.4348 42.4348 42.4348
09/08/2025 42.4417 42.4417 42.4417 42.4417
09/09/2025 42.4228 42.4228 42.4228 42.4228
09/10/2025 42.678 42.678 42.678 42.678
09/11/2025 39.6997 39.6997 39.6997 39.6997
09/14/2025 39.9799 39.9799 39.9799 39.9799
09/15/2025 39.9804 39.9804 39.9804 39.9804
09/16/2025 39.8561 39.8561 39.8561 39.8561
09/17/2025 39.8646 39.8646 39.8646 39.8646
09/18/2025 39.821 39.821 39.821 39.821
09/21/2025 39.7702 39.7702 39.7702 39.7702
09/22/2025 39.9023 39.9023 39.9023 39.9023
09/23/2025 40.0165 40.0165 40.0165 40.0165
09/24/2025 39.8633 39.8633 39.8633 39.8633
09/25/2025 39.8811 39.8811 39.8811 39.8811
09/28/2025 40.0691 40.0691 40.0691 40.0691
09/29/2025 40.2923 40.2923 40.2923 40.2923
09/30/2025 40.1617 40.1617 40.1617 40.1617
10/01/2025 40.1631 40.1631 40.1631 40.1631
10/02/2025 40.1191 40.1191 40.1191 40.1191
10/05/2025 40.0959 40.0959 40.0959 40.0959
10/06/2025 40.1435 40.1435 40.1435 40.1435
10/07/2025 40.1435 40.1435 40.1435 40.1435
10/08/2025 40.0447 40.0447 40.0447 40.0447
10/09/2025 39.9249 39.9249 39.9249 39.9249
10/12/2025 39.876 39.876 39.876 39.876
10/13/2025 39.8498 39.8498 39.8498 39.8498
10/14/2025 39.877 39.877 39.877 39.877
10/15/2025 39.8555 39.8555 39.8555 39.8555
10/16/2025 39.82 39.82 39.82 39.82
10/19/2025 39.9308 39.9308 39.9308 39.9308
10/20/2025 40.0457 40.0457 40.0457 40.0457
10/21/2025 40.0287 40.0287 40.0287 40.0287
10/22/2025 40.0023 40.0023 40.0023 40.0023
10/23/2025 38.7139 38.7139 38.7139 38.7139
10/26/2025 39.0841 39.0841 39.0841 39.0841
10/27/2025 39.1753 39.1753 39.1753 39.1753
10/29/2025 39.0015 39.0015 39.0015 39.0015
10/30/2025 39.0718 39.0718 39.0718 39.0718
11/02/2025 39.0451 39.0451 39.0451 39.0451
11/03/2025 39.0666 39.0666 39.0666 39.0666
11/04/2025 39.1196 39.1196 39.1196 39.1196
11/05/2025 39.0918 39.0918 39.0918 39.0918
11/06/2025 38.9829 38.9829 38.9829 38.9829
11/09/2025 39.0362 39.0362 39.0362 39.0362
11/10/2025 39.0899 39.0899 39.0899 39.0899
11/11/2025 39.0931 39.0931 39.0931 39.0931
11/12/2025 39.0909 39.0909 39.0909 39.0909
11/13/2025 39.1378 39.1378 39.1378 39.1378
11/16/2025 39.117 39.117 39.117 39.117
11/17/2025 39.0983 39.0983 39.0983 39.0983
11/18/2025 39.1035 39.1035 39.1035 39.1035
11/19/2025 39.0938 39.0938 39.0938 39.0938
11/20/2025 39.1484 39.1484 39.1484 39.1484
11/23/2025 39.1454 39.1454 39.1454 39.1454
11/24/2025 39.1684 39.1684 39.1684 39.1684
11/25/2025 39.2181 39.2181 39.2181 39.2181
11/26/2025 39.2365 39.2365 39.2365 39.2365
11/27/2025 39.3286 39.3286 39.3286 39.3286
11/30/2025 39.4023 39.4023 39.4023 39.4023
12/01/2025 39.3645 39.3645 39.3645 39.3645
12/02/2025 39.0592 39.0592 39.0592 39.0592
12/03/2025 38.7675 38.7675 38.7675 38.7675
12/04/2025 38.6512 38.6512 38.6512 38.6512
12/07/2025 38.6991 38.6991 38.6991 38.6991
12/08/2025 38.8018 38.8018 38.8018 38.8018
12/09/2025 38.8758 38.8758 38.8758 38.8758
12/10/2025 38.9914 38.9914 38.9914 38.9914
12/11/2025 37.818 37.818 37.818 37.818
12/14/2025 37.8238 37.8238 37.8238 37.8238
12/15/2025 37.6188 37.6188 37.6188 37.6188
12/16/2025 37.5462 37.5462 37.5462 37.5462
12/17/2025 37.4843 37.4843 37.4843 37.4843
12/18/2025 37.2002 37.2002 37.2002 37.2002
12/21/2025 37.4363 37.4363 37.4363 37.4363
12/22/2025 37.3372 37.3372 37.3372 37.3372
12/23/2025 37.3496 37.3496 37.3496 37.3496
12/24/2025 37.3628 37.3628 37.3628 37.3628
12/25/2025 37.5764 37.5764 37.5764 37.5764
12/28/2025 37.6386 37.6386 37.6386 37.6386
12/29/2025 37.7337 37.7337 37.7337 37.7337
12/30/2025 38.0771 38.0771 38.0771 38.0771