Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logo
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
12:50:00
39.9213 ₺
-0.03 (%-0.08)
Previous Close: 39.9513
Day Low₺39.9213
Day High₺39.9213
Bid
Ask

Market Data

Week over week (WoW)
-0.16%
Month over month (MoM)
+0.06%
Year to date (YTD)
+4.84%
Year over year (YoY)
-11.38%
Overview
Components
Technicals
Comments
Archive

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.088
CLOSE 12.088

Low

LOW 8.2662

High

HIGH 15.1572
DATEOPENHIGHLOWCLOSE
06/21/202214.678214.678214.678214.6782
06/22/202214.59114.59114.59114.591
06/23/202213.990913.990913.990913.9909
06/26/202214.025514.025514.025514.0255
06/27/202214.081714.081714.081714.0817
06/28/202214.431814.431814.431814.4318
06/29/202215.157215.157215.157215.1572
06/30/202213.992213.992213.992213.9922
07/03/202213.973513.973513.973513.9735
07/04/202214.016114.016114.016114.0161
07/05/202214.163814.163814.163814.1638
07/06/202214.384914.384914.384914.3849
07/07/202214.223214.223214.223214.2232
07/12/202214.711814.711814.711814.7118
07/13/202214.739314.739314.739314.7393
07/17/202214.064214.064214.064214.0642
07/18/202214.095614.095614.095614.0956
07/19/202214.146514.146514.146514.1465
07/20/202214.912714.912714.912714.9127
07/21/202214.28114.28114.28114.281
07/24/202214.528114.528114.528114.5281
07/25/202214.140214.140214.140214.1402
07/26/202214.859214.859214.859214.8592
07/27/202214.820314.820314.820314.8203
07/28/202214.039414.039414.039414.0394
07/31/202213.948813.948813.948813.9488
08/01/202213.588913.588913.588913.5889
08/02/202213.062913.062913.062913.0629
08/03/202213.164613.164613.164613.1646
08/04/202214.273814.273814.273814.2738
08/07/202214.590714.590714.590714.5907
08/08/202214.352114.352114.352114.3521
08/09/202214.085714.085714.085714.0857
08/10/202213.681713.681713.681713.6817
08/11/202213.762713.762713.762713.7627
08/14/202213.92613.92613.92613.926
08/15/202213.938313.938313.938313.9383
08/16/202214.090714.090714.090714.0907
08/17/202214.714814.714814.714814.7148
08/18/202213.307713.307713.307713.3077
08/21/202213.589313.589313.589313.5893
08/22/202213.383213.383213.383213.3832
08/23/202213.441813.441813.441813.4418
08/24/202212.413812.413812.413812.4138
08/25/202212.16112.16112.16112.161
08/28/202212.068912.068912.068912.0689
08/30/202213.299213.299213.299213.2992
08/31/202213.130513.130513.130513.1305
09/01/202213.014813.014813.014813.0148
09/04/202213.221413.221413.221413.2214
09/05/202213.313413.313413.313413.3134
09/06/202213.235713.235713.235713.2357
09/07/202212.969412.969412.969412.9694
09/08/202212.943512.943512.943512.9435
09/11/202212.843812.843812.843812.8438
09/12/202213.002213.002213.002213.0022
09/13/202212.943812.943812.943812.9438
09/14/202211.912411.912411.912411.9124
09/15/202212.636512.636512.636512.6365
09/18/202212.777612.777612.777612.7776
09/19/202212.979812.979812.979812.9798
09/20/202212.87412.87412.87412.874
09/21/202213.349113.349113.349113.3491
09/22/202213.194513.194513.194513.1945
09/25/202212.733512.733512.733512.7335
09/26/202212.439512.439512.439512.4395
09/27/202212.263912.263912.263912.2639
09/28/202211.392111.392111.392111.3921
09/29/202212.657412.657412.657412.6574
10/02/202212.333412.333412.333412.3334
10/03/202212.39512.39512.39512.395
10/04/202211.883911.883911.883911.8839
10/05/202212.103512.103512.103512.1035
10/06/202211.990111.990111.990111.9901
10/09/202212.104412.104412.104412.1044
10/10/202211.809911.809911.809911.8099
10/11/202211.678911.678911.678911.6789
10/12/202212.081312.081312.081312.0813
10/13/202211.754211.754211.754211.7542
10/16/202212.218812.218812.218812.2188
10/17/202211.959311.959311.959311.9593
10/18/202212.462212.462212.462212.4622
10/19/202213.287213.287213.287213.2872
10/20/202211.368711.368711.368711.3687
10/23/202210.877410.877410.877410.8774
10/24/202210.850210.850210.850210.8502
10/25/202210.811810.811810.811810.8118
10/26/202210.722810.722810.722810.7228
10/27/202211.016211.016211.016211.0162
10/30/202211.360211.360211.360211.3602
10/31/202210.849810.849810.849810.8498
11/01/202210.873310.873310.873310.8733
11/02/202210.99810.99810.99810.998
11/03/202210.662410.662410.662410.6624
11/06/202210.20110.20110.20110.201
11/07/202210.1710.1710.1710.17
11/08/202210.198110.198110.198110.1981
11/09/202210.088610.088610.088610.0886
11/10/202210.350110.350110.350110.3501
11/13/202210.456610.456610.456610.4566
11/14/202210.62310.62310.62310.623
11/15/202210.86310.86310.86310.863
11/16/202210.993510.993510.993510.9935
11/17/202211.199611.199611.199611.1996
11/20/202211.236611.236611.236611.2366
11/21/202211.017411.017411.017411.0174
11/22/202210.80110.80110.80110.801
11/23/202211.223211.223211.223211.2232
11/24/20229.19069.19069.19069.1906
11/27/20229.64599.64599.64599.6459
11/28/20229.60719.60719.60719.6071
11/29/20229.54129.54129.54129.5412
11/30/20229.84099.84099.84099.8409
12/01/20229.49399.49399.49399.4939
12/04/20229.32959.32959.32959.3295
12/05/20229.28629.28629.28629.2862
12/06/20228.65068.65068.65068.6506
12/07/20228.75368.75368.75368.7536
12/08/20229.22269.22269.22269.2226
12/11/20229.23149.23149.23149.2314
12/12/20229.04389.04389.04389.0438
12/13/20229.52949.52949.52949.5294
12/14/20229.4239.4239.4239.423
12/15/20229.34859.34859.34859.3485
12/18/20229.27829.27829.27829.2782
12/19/20229.33289.33289.33289.3328
12/20/20228.8848.8848.8848.884
12/21/20228.26628.26628.26628.2662
12/22/20228.97488.97488.97488.9748
12/25/20228.98968.98968.98968.9896
12/26/20228.62718.62718.62718.6271
12/27/20229.48599.48599.48599.4859
12/28/20229.49239.49239.49239.4923
12/29/20229.72029.72029.72029.7202