Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
38.6 ₺
+0.200 (%+0.52)
Previous Close: 38.4·
Volatility: 9.110
Day Low₺38.5
Day High₺42
Bid38.6
Ask38.68

Market Data

Spot Rate
B:38.6
A:38.68
Week over week (WoW)
-3.21%
Month over month (MoM)
-21.54%
Year to date (YTD)
-36.62%
Year over year (YoY)
-7.58%
Overview
Technicals
Financial Statements
Comments
Archive

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.4385
CLOSE 37.2296

Low

LOW 26.58

High

HIGH 61.05
DATEOPENHIGHLOWCLOSE
01/01/202660.961.0554.8554.85
01/04/20265160.349.3860.3
01/05/202654.354.354.354.3
01/06/202648.8848.8848.8848.88
01/07/20264447.044444
01/08/202642.3645.3240.5440.54
01/11/202640.5443.2840.441.2
01/12/202641.3241.4239.540.18
01/13/202640.240.9639.4439.9
01/14/202639.8240.6838.8440.58
01/15/202640413939.82
01/18/202639.839.9238.3838.48
01/19/202638.4838.8237.6838
01/20/202638.541.838.1841.8
01/21/202645.845.843.6444.86
01/22/202644.8646.9842.2443
01/25/20264343.541.8242.14
01/26/202642.342.8240.7641.24
01/27/202641.2441.4240.4240.54
01/28/202640.342.1239.539.5
01/29/202639.543.4439.542.52
02/01/202642.3842.440.340.58
02/02/202640.8241.8640.3440.6
02/03/202640.6841.3840.0840.46
02/04/202640.4644.340.3641.86
02/05/202641.8843.0840.440.4
02/08/202640.5443.140.3440.58
02/09/202640.6840.9840.4440.6
02/10/202640.740.7639.940.16
02/11/202640.3840.438.4439.96
02/12/202640.140.1639.639.86
02/15/202640.124139.840.34
02/16/202640.2641.8640.2441.56
02/17/202641.5642.14141.06
02/18/202641.2641.5639.5439.8
02/19/202639.840.263939.06
02/22/202640.240.33939.04
02/23/202640.0640.0638.539
02/24/202638.7439.4838.438.5
02/25/202638.4838.6236.6238
02/26/202638.163936.8236.82
03/01/202633.1435.7433.1435.08
03/02/202635.0837.4434.5634.56
03/03/202634.235.6434.235.12
03/04/202635.7835.9835.135.24
03/05/20263637.2634.8235.44
03/08/202635.443734.1636.2
03/09/202636.53936.537.42
03/10/202637.463836.537.72
03/11/20263738.7236.9438
03/12/202637.539.6237.538.02
03/15/2026393937.137.1
03/16/202637.137.7835.8836.02
03/17/202636.0836.483535.34
03/18/202635.535.5835.1635.48
03/22/202635.4836.4234.2434.88
03/23/202634.534.8834.2634.26
03/24/202634.0635.3634.0634.4
03/25/202634.434.4233.4633.76
03/26/202633.7634.4433.3833.46
03/29/2026343432.732.78
03/30/202632.933.532.832.98
03/31/202633.2234.933.2234.3
04/01/202634.634.6833.5833.72
04/02/202633.834.8833.1633.62
04/05/202633.934.632.5233.86
04/06/202633.934.2432.932.9
04/07/202633.9234.2433.633.92
04/08/202634.5634.5633.8234.16
04/09/202634.3435.433.9835.4
04/12/202634.634.8633.7633.76
04/13/202634.234.5233.6234
04/14/202634.335.7234.1434.74
04/15/202634.7838.234.7838.2
04/16/202639.4441.0638.5238.52
04/19/202638.5241.238.238.92
04/20/202639.2439.3436.6436.64
04/21/202636.643736.136.14
04/23/202636.237.135.2836.4
04/26/202637.139.536.8837
04/27/202637.2237.2235.8435.94
04/28/202635.336.5635.335.8
04/29/202635.936.1435.4635.7
05/03/202635.7237.835.3237.16
05/04/202637.3438.5836.336.88
05/05/202637.2237.9836.7837.64
05/06/202637.8238.7837.3437.7
05/07/202637.7437.8636.837.1
05/10/202636.537.134.9236.28
05/11/202636.5237.523636.58
05/12/202636.5837.2635.8836
05/13/202636.3837.536.237.06
05/14/202637.238.435.6435.9
05/17/202635.8236.134.334.74
05/19/202635.9435.9433.9634.1
05/20/202634.134.4230.730.7
05/21/202630.732.0629.2431.3
05/24/202631.9232.9631.3632.14
05/25/202632.283532.0833.24
05/31/202633.4434.331.833.16
06/01/202633.1633.823333.32
06/02/202633.433.432.232.52
06/03/202632.5232.9231.9832.14
06/04/202632.3432.9831.831.8
06/07/202631.83231.231.52
06/08/202631.431.7230.9631.22
06/09/202631.0631.8230.6430.72
06/10/202630.9232.230.931.96
06/11/202632.133.1631.7232.4
06/14/202632.633.2831.5431.54
06/15/202631.5631.930.0230.02
06/16/202630.7831.9829.7229.82
06/17/202630.0230.4629.8230.3
06/18/202630.483230.0431.6
06/21/202631.731.7830.0430.04
06/22/202630.230.3829.930.12
06/23/202630.1430.329.0429.06
06/24/202629.3829.5828.9429.1
06/25/202629.529.782929.02
06/28/202629.529.5427.828.1
06/29/202628.1828.5827.7427.74
06/30/202627.7428.3827.0627.4
07/01/202627.4227.6426.5827.28
07/02/202627.32827.2628
07/05/202629.729.727.6627.7
07/06/202627.7228.7427.7228.66
07/07/202628.6830.427.5830
07/08/202630.230.5229.1629.64
07/09/202629.632.629.5831.96
07/12/202631.6632.628.7831.38
07/13/202631.3834.531.334.5
07/15/202637.9437.9436.3637.94
07/16/202641.6641.7239.5841.72
07/19/202643.845.8842.4245.88
07/20/202647.2447.9641.341.3
07/21/20263940.737.1837.18
07/22/202636.440.8835.3640.88
07/23/202642.7444.6840.6441.98
07/26/202640.942.723941.4
07/27/202641.443.8840.6641.58
07/28/20264244.441.2242.5
07/29/202642.546.7441.6446.74
07/30/202648.1451.447.7249.2
08/02/202649.250.3545.3447
08/03/202647.524842.4842.5
08/04/202642.6246.7441.6446.74
08/05/202647.547.9642.0842.08
08/06/202642.1244.1241.5442.14
08/09/202641.1243.1641.1242.1
08/10/202641.844.8441.7244
08/11/202643.4847.7643.4845.08
08/12/202648.848.843.5443.74
08/13/202643.7443.9239.6439.88
08/16/202639.9442.3238.839.3
08/17/202639.141.1838.8840.88
08/18/202640.8841.5239.6241.5
08/19/202641.5842.6437.3638.4
08/20/202639.884238.538.6