Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
31.6 ₺
+1.300 (%+4.29)
Previous Close: 30.3·
Volatility: 6.470
Day Low₺30.04
Day High₺32
Bid31.5
Ask31.6

Market Data

Spot Rate
B:31.5
A:31.6
Week over week (WoW)
-2.47%
Month over month (MoM)
-4.93%
Year to date (YTD)
-48.11%
Year over year (YoY)
-3.78%
Overview
Technicals
Financial Statements
Comments
Archive

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3555
CLOSE 19.3678

Low

LOW 14.8288

High

HIGH 37.6935
DATEOPENHIGHLOWCLOSE
01/01/202418.664418.67417.60817.6746
01/02/202417.655517.779315.970915.9709
01/03/202416.208916.846515.828216.8465
01/04/202416.837116.837116.085116.4278
01/07/202416.427816.627616.085116.1041
01/08/202416.142216.142215.21915.3237
01/09/202415.609216.180315.066715.2285
01/10/202415.23815.523515.180915.2285
01/11/202415.171415.409314.828815.2094
01/14/202415.209415.514115.076215.1429
01/15/202415.152315.342814.990615.0191
01/16/202414.990615.323714.933515.0096
01/17/202415.095215.504515.047715.2476
01/18/202415.304715.45715.095215.2761
01/21/202415.276116.00915.209415.9995
01/22/202416.04716.170815.371315.4855
01/23/202415.485515.656815.276115.3522
01/24/202415.542615.875715.371315.7519
01/25/202415.751915.989915.694815.7996
01/28/202415.799616.294515.751916.0756
01/29/202415.932816.342115.866215.8662
01/30/202415.875716.684715.856716.285
01/31/202416.351716.856116.237416.7133
02/01/202416.798916.941716.28516.3707
02/04/202416.370716.913216.30416.6466
02/05/202416.827517.912516.037617.6461
02/06/202417.731718.350317.522317.884
02/07/202418.007718.321817.636517.9316
02/08/202418.017318.350317.122618.1029
02/11/202418.17918.750118.102918.2932
02/12/202418.426618.521717.60817.8174
02/13/202417.817418.778617.512818.674
02/14/202418.750119.492518.464619.1498
02/15/202419.378220.215818.845319.9113
02/18/202419.911319.949418.19818.3693
02/19/202418.512218.731118.131518.3599
02/20/202418.359918.807218.131518.5693
02/21/202418.569319.511618.236119.5116
02/22/202419.75919.778118.493118.4931
02/25/202418.65519.492518.559819.0737
02/26/202419.054719.073717.864917.9887
02/27/202418.226618.226617.58917.7126
02/28/202417.712618.169517.531918.0173
02/29/202418.017318.540817.893518.179
03/03/202418.19819.987417.817417.8174
03/04/202417.893518.19817.360617.8745
03/05/202417.874518.226616.751416.7514
03/06/202417.074917.950616.846517.6746
03/07/202417.769717.874517.341417.6841
03/10/202417.703218.43617.703218.1695
03/11/202418.388418.41716.979817.3891
03/12/202417.036917.617516.580116.5801
03/13/202416.703717.341416.551516.7037
03/14/202416.837116.894216.408816.5991
03/17/202416.608616.656215.019116.1898
03/18/202416.189816.475315.732916.4753
03/19/202416.475317.11316.332616.8371
03/20/202416.846517.13215.904316.1803
03/21/202416.189816.551515.418916.3992
03/24/202416.437317.465216.00916.1803
03/25/202416.180316.218315.371315.3713
03/26/202415.371316.903615.371315.7234
03/27/202415.723416.037615.609215.9614
03/28/202415.837617.13215.828216.4659
03/31/202416.656216.656215.504516.1327
04/01/202416.094716.342114.933515.3999
04/02/202415.371316.04715.114315.5141
04/03/202415.942415.951915.209415.2094
04/04/202415.371315.751915.352215.7139
04/07/202415.723416.389715.723416.3611
04/08/202416.361116.503916.056616.3517
04/14/202415.989916.656215.989916.1232
04/15/202416.227916.256415.514116.0185
04/16/202416.018516.370715.932816.0661
04/17/202415.989916.798915.989916.3707
04/18/202415.989916.703715.989916.4849
04/21/202416.484916.941716.484916.6276
04/23/202416.656217.065515.828216.6847
04/24/202416.894217.389116.066116.9417
04/25/202417.160717.189216.475316.6943
04/28/202416.865617.008416.180316.3802
04/29/202416.446816.960716.199316.7514
05/01/202416.751417.379616.570517.1797
05/02/202417.179717.465216.323116.5801
05/05/202415.732916.370715.666315.6663
05/06/202415.666315.961414.990615.2094
05/07/202415.323715.694815.21915.5235
05/08/202415.542615.694815.228515.3903
05/09/202415.390316.113715.161915.9234
05/12/202415.913816.123215.247615.2476
05/13/202415.257115.523514.971615.219
05/14/202415.257116.732315.257115.6758
05/15/202415.675815.799615.504515.7425
05/16/202415.932816.294515.590216.1137
05/19/202416.104117.722215.875717.7222
05/20/202418.131519.321117.722218.2171
05/21/202417.988718.559817.512817.8459
05/22/202417.826819.606717.3718.6073
05/23/202418.550218.69317.798318.1505
05/26/202418.207619.949418.150519.9494
05/27/202420.044520.767919.24520.0065
05/28/202419.816120.063618.474118.8167
05/29/202418.816719.035618.150518.7692
05/30/202419.206920.272917.379617.7983
06/02/202417.798318.455117.046417.2463
06/03/202417.141617.636516.380217.113
06/04/202417.312917.312916.599117.1226
06/05/202417.322417.684116.475316.7799
06/06/202417.11317.179716.503916.5134
06/09/202416.30416.580115.885316.3611
06/10/202416.361116.551515.885316.2945
06/11/202416.30417.103515.942416.5039
06/12/202416.798917.417716.370717.132
06/13/202417.141617.560416.979817.1226
06/19/202417.122617.303417.084517.2749
06/20/202417.33218.369316.694318.0838
06/23/202418.112418.65517.741218.655
06/24/202418.93118.988118.093418.7406
06/25/202418.65519.149818.369318.7882
06/26/202418.788219.073717.988718.5122
06/27/202418.512218.864317.655518.2742
06/30/202418.245718.274217.046417.132
07/01/202417.13217.874516.770417.5794
07/02/202417.541317.569917.141617.4748
07/03/202417.474818.883417.255818.3122
07/04/202418.312219.035617.950618.4646
07/07/202418.750118.921418.131518.7025
07/08/202418.702519.397318.521719.1689
07/09/202419.625819.987419.130819.1689
07/10/202419.168920.025519.035619.7971
07/11/202419.511620.101619.511619.9494
07/15/202419.949421.281819.530620.6727
07/16/202420.672721.415120.368120.6727
07/17/202420.653721.415120.482320.8821
07/18/202420.882121.700720.082621.5102
07/21/202421.814922.176520.634720.7869
07/22/202420.82521.300920.31120.8631
07/23/202421.053421.39620.82521.0915
07/24/202421.129621.262820.158721.0915
07/25/202421.205721.205720.387120.9011
07/28/202420.368120.882119.435319.9874
07/29/202419.987419.987418.797718.8834
07/30/202418.883418.883418.369318.6073
07/31/202418.607319.378218.464619.1689
08/01/202419.321119.321118.369318.3884
08/04/202417.817417.941116.732317.0274
08/05/202418.226618.226617.217817.2272
08/06/202417.227218.731117.160718.4266
08/07/202418.426618.788218.169518.5408
08/08/202418.788218.845317.874518.417
08/11/202418.41718.607317.703217.7032
08/12/202417.855417.960217.303417.608
08/13/202417.60817.817417.3717.5223
08/14/202417.179718.074416.922718.0744
08/15/202418.083818.150517.303417.7888
08/18/202417.741218.274217.436717.7983
08/19/202418.169518.169517.322417.7507
08/20/202417.455717.903117.170117.2749
08/21/202417.446217.636517.065517.1797
08/22/202417.179717.236816.323116.3231
08/25/202416.427816.580115.799615.7996
08/26/202415.923416.218315.685415.9328
08/27/202416.142216.28515.542615.6663
08/28/202415.666315.923415.647315.6854
09/01/202415.704415.828215.599715.6758
09/02/202415.675816.256415.599715.8282
09/03/202415.818616.132715.618715.7139
09/04/202416.00916.123215.723415.8948
09/05/202415.989917.227215.732916.8942
09/08/202417.227218.445616.998817.1987
09/09/202416.703717.58916.703716.9036
09/10/202417.008417.3716.323116.4753
09/11/202416.722816.789416.227916.5895
09/12/202416.837117.33216.589517.0655
09/15/202417.065518.007716.494416.5134
09/16/202416.532416.865616.465916.5515
09/17/202417.598417.893517.13217.4177
09/18/202417.417717.874517.09417.3891
09/19/202417.446217.493817.189217.1987
09/22/202417.217817.741217.217817.6555
09/23/202417.807818.331317.522317.9887
09/24/202417.893518.578817.617517.7603
09/25/202417.760318.17917.531917.9125
09/26/202417.912518.407517.741218.0363
09/29/202418.369318.369318.036318.179
09/30/202418.083818.188617.227217.8174
10/01/202417.703218.369317.255817.7793
10/02/202417.703218.464617.512817.6651
10/03/202418.17918.17917.141617.608
10/06/202417.706618.486217.579917.7456
10/07/202417.716319.148817.443518.9442
10/08/202418.944219.061118.037918.5252
10/09/202418.515419.148818.145118.759
10/10/202418.661620.464418.486219.9772
10/13/202419.840720.36719.29519.9577
10/14/202419.996720.308519.626419.7628
10/15/202419.762819.899218.866219.2463
10/16/202419.246319.723818.944219.5289
10/17/202419.29520.055118.944219.0027
10/20/202419.236619.236618.349818.5642
10/21/202418.495918.846818.252318.8175
10/22/202418.817519.109918.495918.4959
10/23/202418.495918.807818.41818.6324
10/24/202418.632419.158618.125619.1099
10/27/202419.109919.480218.866219.4607
10/29/202419.460720.055119.460719.7238
10/30/202420.074620.074619.587419.7043
10/31/202419.879720.32819.684820.1136
11/03/202420.133120.756819.957720.2695
11/04/202419.938220.834718.242620.7178
11/05/202420.854222.764220.737321.7508
11/06/202422.218523.602322.004122.9007
11/07/202423.076125.18122.920125.181
11/10/202425.336925.746222.725223.6997
11/11/202423.836225.785223.777725.142
11/12/202425.512325.707224.22625.3369
11/13/202425.531826.291925.356426.2334
11/14/202426.428327.870626.155527.3833
11/17/202427.675728.00727.246927.6367
11/18/202428.08528.747627.16928.7476
11/19/202429.0429.0427.539327.5393
11/20/202427.870628.806127.383328.1629
11/21/202428.162928.669727.519828.5527
11/24/202429.0429.741628.474829.4298
11/25/202429.624730.072929.293429.7806
11/26/202430.111930.209429.410329.8196
11/27/202429.819629.819628.728129.6247
11/28/202429.897529.897528.689228.9036
12/01/202429.0429.780628.747629.2154
12/02/202429.215429.722128.96229.1569
12/03/202429.390829.800128.903628.9815
12/04/202429.390830.560229.176429.8391
12/05/202429.839130.794129.371330.7746
12/08/202431.651631.651630.209430.8136
12/09/202430.794131.144930.248430.2678
12/10/202430.228930.833129.87830.6382
12/11/202430.638232.353330.365332.2558
12/12/202432.255832.333829.566230.9305
12/15/202431.476231.651627.851127.8511
12/16/202426.798629.488325.083528.3578
12/17/202428.357829.468827.597728.3578
12/18/202428.338328.377327.246927.5393
12/19/202428.201928.669727.363828.4553
12/22/202428.728130.209428.669729.8391
12/23/202429.87831.398329.839130.6966
12/24/202429.722133.639629.702633.6396
12/25/202433.678634.964933.503234.9649
12/26/202434.945436.017434.7735.4327
12/29/202435.569137.186834.984436.8165
12/30/202436.855437.693535.84237.0698