Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. (SUNTK)
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. (SUNTK)
24.540 ₺
-1.000 (%-3.92)
Overview
Technicals
Financial Statements
Comments
Archive

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for SUN TEKSTİL SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 38.6032
CLOSE 38.6087

Low

LOW 25.6883

High

HIGH 60.2179
DATE OPEN HIGH LOW CLOSE
01/01/2025 36.5176 37.6062 36.4794 36.4794
01/02/2025 36.6321 37.3006 36.0019 36.0019
01/05/2025 36.0783 36.2693 34.7986 34.9514
01/06/2025 34.7986 35.6008 33.137 34.7413
01/07/2025 34.8177 35.6772 33.4235 34.7222
01/08/2025 34.7222 35.3334 34.7222 35.0469
01/09/2025 34.7604 35.1615 34.5121 34.9514
01/12/2025 35.0469 37.9691 34.7604 37.8545
01/13/2025 37.9691 39.1723 37.9691 38.3702
01/14/2025 38.5612 38.6567 38.1028 38.4657
01/15/2025 38.4657 40.07 38.4275 39.9936
01/16/2025 40.0891 40.1655 39.4397 39.8217
01/19/2025 39.8217 40.3374 39.6498 40.2992
01/20/2025 40.3947 40.3947 36.2693 36.2693
01/21/2025 36.2311 37.3388 33.8055 36.6894
01/22/2025 36.3839 37.95 36.3839 37.4916
01/23/2025 37.6635 37.8163 37.0332 37.7781
01/26/2025 38.0455 39.2869 37.6253 38.6185
01/27/2025 38.6567 38.8477 35.3907 38.6758
01/28/2025 38.8477 38.9813 36.5558 36.5558
01/29/2025 36.7658 37.4534 35.3716 37.2433
01/30/2025 35.6008 36.9759 34.8368 34.9323
02/02/2025 34.9132 34.9896 33.0224 34.0729
02/03/2025 34.0729 34.3785 32.373 33.8437
02/04/2025 33.7482 34.9323 32.4685 34.8941
02/05/2025 34.9132 35.6199 34.3785 34.9514
02/06/2025 34.9514 35.6199 34.5885 35.3525
02/09/2025 35.6008 36.6512 34.6267 35.3907
02/10/2025 35.5626 36.8613 35.1424 36.3266
02/11/2025 36.3266 36.8804 35.8682 36.4794
02/12/2025 36.5749 37.3579 36.212 37.0905
02/13/2025 37.3197 37.7017 36.3648 37.5107
02/16/2025 37.5107 38.141 36.8422 38.141
02/17/2025 38.1601 38.8095 37.8163 38.4848
02/18/2025 38.4848 38.6758 38.141 38.5612
02/19/2025 38.5612 39.0386 37.9118 38.4466
02/20/2025 38.6567 38.6567 37.9882 38.4848
02/23/2025 38.6185 41.2541 38.332 40.834
02/24/2025 41.0632 41.3114 40.3183 41.1013
02/25/2025 41.1013 41.5406 37.0141 37.2433
02/26/2025 37.2433 38.3702 36.3839 38.3702
02/27/2025 38.3702 42.1709 38.2747 40.7385
03/02/2025 41.025 41.2541 37.5107 38.3893
03/03/2025 39.0004 40.3374 38.5994 39.9172
03/04/2025 40.1464 40.2228 39.0195 39.9363
03/05/2025 41.5024 41.5979 38.2556 39.2105
03/06/2025 39.4588 41.4069 38.7904 41.3878
03/09/2025 41.235 42.381 39.3824 39.6307
03/10/2025 39.9936 39.9936 38.0264 39.3251
03/11/2025 39.6307 40.4138 39.4015 39.9172
03/12/2025 39.8599 42.9158 38.8667 41.8271
03/13/2025 41.8271 41.999 40.2992 40.7385
03/16/2025 40.9104 41.0632 36.6703 36.6703
03/17/2025 36.4794 36.6703 33.0033 33.0033
03/18/2025 32.373 36.2884 29.7183 35.1997
03/19/2025 33.6145 34.3785 31.6855 31.6855
03/20/2025 29.7947 30.0429 28.5341 28.5341
03/23/2025 25.6883 29.8902 25.6883 27.4264
03/24/2025 27.5219 28.324 26.2422 27.5219
03/25/2025 27.5219 29.9856 26.4332 29.5655
03/26/2025 30.0047 32.5067 29.6419 32.4685
03/27/2025 32.8505 33.71 30.8451 32.8123
04/01/2025 32.4685 36.0592 32.3348 35.2188
04/02/2025 35.2188 35.4098 32.3921 35.4098
04/03/2025 35.1424 35.639 33.4808 34.6649
04/06/2025 34.3785 35.1233 32.946 34.8177
04/07/2025 34.6458 34.6649 33.0415 33.6145
04/08/2025 32.755 33.901 32.0484 33.0415
04/09/2025 33.3089 33.3089 32.373 32.4303
04/10/2025 32.4303 32.4303 30.8833 31.2271
04/13/2025 31.2271 33.137 30.6541 32.7359
04/14/2025 32.7359 32.8505 31.2271 31.4181
04/15/2025 31.1316 31.4181 28.7442 29.4127
04/16/2025 28.6869 30.3103 28.6869 30.1002
04/17/2025 29.9666 30.4631 28.6487 29.2217
04/20/2025 29.2217 29.2217 28.133 28.3813
04/21/2025 28.3813 28.9352 27.6938 27.8847
04/23/2025 28.8015 30.3676 27.9802 30.1002
04/24/2025 30.062 32.4494 29.661 31.9529
04/27/2025 33.2325 33.7673 31.972 32.2202
04/28/2025 32.6595 33.3853 31.5136 32.4494
04/29/2025 32.564 33.7864 32.5258 33.7482
05/01/2025 34.092 35.8873 33.7673 35.5244
05/04/2025 36.6512 38.5803 36.2884 37.3388
05/05/2025 37.7208 37.9309 36.1165 37.3961
05/06/2025 37.9118 38.523 37.3579 38.1601
05/07/2025 38.1983 38.8858 36.9568 38.6758
05/08/2025 38.6567 38.9813 37.2624 37.377
05/11/2025 37.5489 38.9813 37.2433 38.5803
05/12/2025 38.1601 39.5352 38.141 39.1532
05/13/2025 39.3442 40.4711 38.8095 40.0509
05/14/2025 40.2992 41.1586 40.0509 40.5857
05/15/2025 40.5857 40.7194 39.0195 40.1082
05/19/2025 40.1082 41.025 39.7835 41.025
05/20/2025 41.5406 41.8844 40.6621 40.6621
05/21/2025 40.6812 40.9486 38.8095 39.9936
05/22/2025 40.0127 43.9853 38.332 43.9853
05/25/2025 48.3686 48.3686 39.5925 39.5925
05/26/2025 35.639 35.639 35.639 35.639
05/27/2025 32.9842 34.6267 32.0866 32.4685
05/28/2025 32.3539 33.4235 30.1766 32.5449
05/29/2025 32.4685 34.3403 31.9529 32.2393
06/01/2025 32.4685 33.4426 31.6855 31.6855
06/02/2025 31.6473 32.5449 31.6282 32.0102
06/03/2025 32.1821 33.7482 31.7237 32.2393
06/04/2025 32.373 32.9651 31.1316 32.4685
06/09/2025 32.755 33.0033 31.7237 32.1821
06/10/2025 32.2011 32.6404 31.4754 32.1248
06/11/2025 31.8192 33.5763 31.8192 32.373
06/12/2025 31.5136 33.1943 29.9093 32.9078
06/15/2025 32.946 33.7291 32.7168 32.7168
06/16/2025 32.7168 33.5763 32.373 32.7741
06/17/2025 33.0415 33.2707 31.7619 32.1821
06/18/2025 32.0866 32.4876 30.9979 31.1125
06/19/2025 31.2844 31.4754 30.4631 30.7687
06/22/2025 30.1193 31.0743 29.1644 30.3867
06/23/2025 30.8069 31.5136 30.3485 30.8451
06/24/2025 31.0361 31.4754 30.5968 30.7687
06/25/2025 30.7687 31.0743 30.2148 30.2148
06/26/2025 30.2721 30.5013 28.8588 29.852
06/29/2025 29.9856 32.8314 28.5532 32.8123
06/30/2025 32.6595 35.1806 32.3921 34.3212
07/01/2025 34.2639 35.7918 33.9583 34.092
07/02/2025 34.3785 35.1042 32.7168 34.3976
07/03/2025 34.4548 37.5871 33.9965 37.2051
07/06/2025 37.1478 39.4397 35.2952 38.9049
07/07/2025 38.9049 40.5857 38.3893 39.7262
07/08/2025 39.1914 39.7262 38.1983 38.1983
07/09/2025 38.1983 40.0509 38.1983 39.2678
07/10/2025 39.1532 39.6307 38.8286 38.9813
07/13/2025 39.7835 39.9745 38.1219 39.0577
07/15/2025 39.0577 39.8026 38.8286 38.9622
07/16/2025 39.1341 39.1532 38.5803 38.6949
07/17/2025 38.7713 41.3878 38.4657 40.7385
07/20/2025 40.7576 42.0181 40.0127 40.4329
07/21/2025 40.4329 41.6743 39.7262 40.8722
07/22/2025 41.0822 41.5979 40.3374 40.5093
07/23/2025 40.6048 41.5597 39.3251 39.7262
07/24/2025 39.6307 40.3756 39.3824 39.4206
07/27/2025 39.4206 40.4329 39.0577 39.8408
07/28/2025 39.8408 40.2992 39.3633 39.8217
07/29/2025 39.8217 40.1655 39.2105 39.6307
07/30/2025 39.6307 40.4329 39.3442 39.4397
07/31/2025 39.5352 39.8408 38.5421 39.4397
08/03/2025 39.5543 40.2801 38.9622 39.0386
08/04/2025 39.0768 39.2678 38.5803 38.7904
08/05/2025 39.3442 39.4015 37.4534 38.1601
08/06/2025 38.3893 38.8667 37.9118 37.95
08/07/2025 38.0837 38.523 37.759 37.95
08/10/2025 37.95 38.332 37.6826 37.7017
08/11/2025 37.7399 38.4466 37.6635 37.8163
08/12/2025 38.1983 41.2541 37.7017 39.9554
08/13/2025 39.9554 40.4138 39.0959 39.3633
08/14/2025 39.3633 39.8217 38.8858 39.0386
08/17/2025 39.0768 39.8217 38.8667 39.3251
08/18/2025 39.8981 39.8981 37.9309 38.4466
08/19/2025 38.5612 39.5352 38.4466 39.0577
08/20/2025 39.2869 40.3756 38.5994 39.6689
08/21/2025 39.7453 41.8271 39.0577 40.9295
08/24/2025 41.1586 42.2091 40.7385 41.7698
08/25/2025 41.6361 43.4505 40.452 43.1641
08/26/2025 43.4123 46.7929 42.8776 44.3482
08/27/2025 44.3673 45.9143 42.9349 43.8898
08/28/2025 43.928 44.4055 42.8012 43.355
08/31/2025 43.355 44.2909 42.2473 43.4123
09/01/2025 43.355 44.31 42.4383 42.9349
09/02/2025 43.546 47.2131 43.0304 45.456
09/03/2025 45.5514 48.3686 45.5514 47.6524
09/04/2025 47.3468 48.4641 46.8884 47.0794
09/07/2025 46.7929 46.7929 44.4628 45.4942
09/08/2025 45.6851 46.2199 43.928 45.4369
09/09/2025 45.5896 46.0289 43.8516 45.5514
09/10/2025 45.7806 47.4614 45.0549 45.8379
09/11/2025 46.6401 48.4641 46.239 46.8884
09/14/2025 46.8884 48.7983 46.6401 48.0821
09/15/2025 47.7478 48.7983 47.3659 47.3659
09/16/2025 47.3659 51.5677 47.3659 49.7055
09/17/2025 49.7055 51.5677 49.1803 49.6578
09/18/2025 49.6578 49.7533 48.0343 48.7028
09/21/2025 48.7028 49.4668 48.2253 48.846
09/22/2025 48.8938 48.9893 47.7288 48.1776
09/23/2025 52.5226 52.5226 44.3291 47.7478
09/24/2025 48.3208 50.565 45.9716 47.7097
09/25/2025 47.8911 48.2253 46.5064 46.812
09/28/2025 46.812 47.3468 45.265 45.3032
09/29/2025 45.3032 46.5255 43.5651 45.7424
09/30/2025 45.7615 46.0098 44.7684 45.4369
10/01/2025 45.4369 45.7806 44.5392 44.5774
10/02/2025 44.5583 44.9785 43.3932 43.3932
10/05/2025 43.5651 44.0044 42.5147 43.6415
10/06/2025 43.6224 44.5965 43.1259 43.6415
10/07/2025 43.6415 43.928 42.1709 42.1709
10/08/2025 42.9731 44.4628 41.4642 43.2977
10/09/2025 43.5842 45.4751 43.4505 44.4628
10/12/2025 44.31 44.31 42.4383 43.2405
10/13/2025 43.2023 43.5842 41.0441 41.0441
10/14/2025 41.3687 41.6361 39.9172 40.1846
10/15/2025 40.0891 40.0891 37.7399 37.8927
10/16/2025 37.3388 37.8927 34.1875 34.7031
10/19/2025 36.2884 36.2884 35.0087 35.8491
10/20/2025 35.8491 37.2433 33.6718 33.6718
10/21/2025 33.6718 34.7413 32.564 33.9201
10/22/2025 33.9201 35.83 33.2325 35.1806
10/23/2025 35.3334 38.1219 34.1875 38.0264
10/26/2025 39.1532 40.8722 38.1028 40.3183
10/27/2025 40.5666 41.2732 39.1723 39.1723
10/29/2025 38.9813 40.3183 37.9691 39.1723
10/30/2025 39.7071 39.7262 37.7972 38.2365
11/02/2025 39.0577 39.7835 38.1601 38.8667
11/03/2025 39.7262 41.3305 38.9622 40.9677
11/04/2025 41.3147 41.3147 39.6292 40.2759
11/05/2025 40.8835 43.0198 40.1387 42.7062
11/06/2025 42.4906 43.0786 39.3352 39.9623
11/09/2025 39.786 40.9227 36.9833 39.5312
11/10/2025 39.6488 40.4719 37.7281 38.2964
11/11/2025 39.0804 39.1784 37.6889 38.414
11/12/2025 38.414 38.9824 37.0617 37.0617
11/13/2025 37.0813 38.414 35.7682 36.5325
11/16/2025 37.0029 37.1205 36.1405 36.3169
11/17/2025 36.2777 36.7481 35.2978 35.2978
11/18/2025 35.2782 36.1209 34.8862 35.0038
11/19/2025 35.1018 35.4546 34.5922 34.651
11/20/2025 34.5922 37.1989 34.2982 36.9441
11/23/2025 37.0029 39.0804 37.0029 38.4532
11/24/2025 38.5708 39.5116 36.6697 36.9245
11/25/2025 37.1009 37.1401 35.8662 35.8662
11/26/2025 35.925 36.5913 34.7882 34.7882
11/27/2025 35.0234 36.2385 34.4942 34.4942
11/30/2025 34.4942 35.1802 34.3962 35.1802
12/01/2025 35.2782 38.6884 35.141 37.6693
12/02/2025 38.1592 40.0015 37.2185 39.198
12/03/2025 39.492 40.8051 38.2376 40.1779
12/04/2025 40.5503 42.1378 39.688 39.688
12/07/2025 40.1779 42.1182 39.6684 40.9227
12/08/2025 42.1182 42.7454 40.9031 42.6278
12/09/2025 43.451 43.4902 41.1971 41.1971
12/10/2025 41.1775 41.3735 39.0804 39.0804
12/11/2025 39.198 40.2955 38.904 39.296
12/14/2025 39.394 43.0982 39.394 41.5695
12/15/2025 41.2167 43.4902 41.2167 43.2746
12/16/2025 43.2158 45.0385 42.8238 44.5877
12/17/2025 44.4701 47.3512 44.4701 47.018
12/18/2025 47.0376 48.0175 45.6656 47.3904
12/21/2025 47.1356 49.7814 45.0973 49.1935
12/22/2025 48.9975 52.9663 48.7623 52.3293
12/23/2025 52.9173 54.2892 51.5453 52.3783
12/24/2025 52.9173 54.8772 50.2714 53.9952
12/25/2025 53.9952 55.7101 53.7992 54.9262
12/28/2025 55.4161 58.111 55.1712 57.0331
12/29/2025 57.0821 58.405 56.6901 57.768
12/30/2025 57.768 60.2179 56.8371 59.6789