Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
31.6 ₺
+1.300 (%+4.29)
Previous Close: 30.3·
Volatility: 6.470
Day Low₺30.04
Day High₺32
Bid31.5
Ask31.6

Market Data

Spot Rate
B:31.5
A:31.6
Week over week (WoW)
-2.47%
Month over month (MoM)
-4.93%
Year to date (YTD)
-48.11%
Year over year (YoY)
-3.78%
Overview
Technicals
Financial Statements
Comments
Archive

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.3931
CLOSE 39.3986

Low

LOW 26.2139

High

HIGH 61.45
DATEOPENHIGHLOWCLOSE
01/01/202537.264738.375737.225837.2258
01/02/202537.381738.063836.738536.7385
01/05/202536.816537.011435.510635.6666
01/06/202535.510636.329233.81535.4522
01/07/202535.530136.407234.107435.4327
01/08/202535.432736.056435.432735.764
01/09/202535.471735.880935.218335.6666
01/12/202535.76438.74635.471738.629
01/13/202538.74639.973838.74639.1553
01/14/202539.350239.447638.882439.2527
01/15/202539.252740.889939.213740.8119
01/16/202540.909340.987340.246740.6365
01/19/202540.636541.162740.461141.1237
01/20/202541.221241.221237.011437.0114
01/21/202536.972438.102834.497237.4401
01/22/202537.128338.726537.128338.2587
01/23/202538.434138.5937.79138.5511
01/26/202538.823940.090838.395139.4086
01/27/202539.447639.642536.114839.4671
01/28/202539.642539.778937.303737.3037
01/29/202537.518138.219736.095338.0053
01/30/202536.329237.732535.549635.6471
02/02/202535.627635.705533.698134.77
02/03/202534.7735.081933.035434.5361
02/04/202534.438735.647133.132935.6081
02/05/202535.627636.348735.081935.6666
02/06/202535.666636.348735.296236.0758
02/09/202536.329237.401235.335236.1148
02/10/202536.290237.615535.861537.0698
02/11/202537.069837.63536.602137.2258
02/12/202537.323238.122336.952937.8494
02/13/202538.083338.473137.108838.2782
02/16/202538.278238.921437.596138.9214
02/17/202538.940939.603538.5939.2722
02/18/202539.272239.467138.921439.3502
02/19/202539.350239.837438.687539.2332
02/20/202539.447639.447638.765539.2722
02/23/202539.408642.098239.116341.6695
02/24/202541.903342.156741.143241.9423
02/25/202541.942342.390637.771538.0053
02/26/202538.005339.155337.128339.1553
02/27/202539.155343.033739.057841.572
03/02/202541.864442.098238.278239.1747
03/03/202539.798441.162739.389140.7339
03/04/202540.967841.045839.817940.7534
03/05/202542.351642.44939.038340.0128
03/06/202540.266242.254139.58442.2347
03/09/202542.078743.248140.188240.4416
03/10/202540.811940.811938.804440.1297
03/11/202540.441641.240740.207740.7339
03/12/202540.675543.793939.66242.6829
03/13/202542.682942.858341.123741.572
03/16/202541.747441.903337.420637.4206
03/17/202537.225837.420633.678633.6786
03/18/202533.035437.030930.326335.9199
03/19/202534.302335.081932.333832.3338
03/20/202530.404330.657629.117929.1179
03/23/202526.213930.501726.213927.9875
03/24/202528.08528.903626.779228.085
03/25/202528.08530.599226.974130.1704
03/26/202530.618733.171830.248433.1329
03/27/202533.522734.399731.476233.4837
04/01/202533.132936.79732.996435.9394
04/02/202535.939436.134333.054936.1343
04/03/202535.861536.368234.165835.3742
04/06/202535.081935.84233.620135.5301
04/07/202535.354735.374233.717634.3023
04/08/202533.425234.594632.704133.7176
04/09/202533.990433.990433.035433.0939
04/10/202533.093933.093931.515231.866
04/13/202531.86633.81531.281333.4057
04/14/202533.405733.522731.86632.0609
04/15/202531.768632.060929.332330.0145
04/16/202529.273930.930529.273930.7161
04/17/202530.579731.086429.234929.8196
04/20/202529.819629.819628.708728.962
04/21/202528.96229.527228.260428.4553
04/23/202529.390830.98928.552730.7161
04/24/202530.677133.113430.267832.6066
04/27/202533.912534.458232.626132.8795
04/28/202533.327834.068432.158433.1134
04/29/202533.230334.477733.191334.4387
05/01/202534.789536.621634.458236.2513
05/04/202537.401239.369637.030938.1028
05/05/202538.492638.70736.855438.1613
05/06/202538.687539.311238.122338.9409
05/07/202538.979839.681537.71339.4671
05/08/202539.447639.778938.024838.1418
05/11/202538.317239.778938.005339.3696
05/12/202538.940940.344138.921439.9543
05/13/202540.149241.299139.603540.8704
05/14/202541.123742.000840.870441.4161
05/15/202541.416141.552539.817940.9288
05/19/202540.928841.864440.597541.8644
05/20/202542.390642.741441.49441.494
05/21/202541.513541.786439.603540.8119
05/22/202540.831444.885339.116344.8853
05/25/202549.358249.358240.402640.4026
05/26/202536.368236.368236.368236.3682
05/27/202533.659135.335232.743133.1329
05/28/202533.015934.107430.794133.2108
05/29/202533.132935.042932.606632.899
06/01/202533.132934.126932.333832.3338
06/02/202532.294833.210832.275332.6651
06/03/202532.840534.438732.372832.899
06/04/202533.035433.639631.768633.1329
06/09/202533.425233.678632.372832.8405
06/10/202532.8633.308332.119432.782
06/11/202532.470234.263332.470233.0354
06/12/202532.158433.873530.521233.5811
06/15/202533.620134.419233.386233.3862
06/16/202533.386234.263333.035433.4447
06/17/202533.717633.951432.411732.8405
06/18/202532.743133.152431.632131.7491
06/19/202531.924532.119431.086431.3983
06/22/202530.735631.710129.761131.0085
06/23/202531.437232.158430.969531.4762
06/24/202531.671132.119431.222931.3983
06/25/202531.398331.710130.833130.8331
06/26/202530.891531.125429.449330.4627
06/29/202530.599233.503229.137433.4837
06/30/202533.327835.900433.054935.0234
07/01/202534.964936.524134.653134.7895
07/02/202535.081935.822533.386235.1013
07/03/202535.159838.356234.692137.9664
07/06/202537.907940.246736.017439.701
07/07/202539.70141.416139.174740.539
07/08/202539.993340.53938.979838.9798
07/09/202538.979840.870438.979840.0713
07/10/202539.954340.441639.62339.7789
07/13/202540.597540.792438.901939.8569
07/15/202539.856940.61739.62339.7594
07/16/202539.934839.954339.369639.4866
07/17/202539.564542.234739.252741.572
07/20/202541.591542.877840.831441.2602
07/21/202541.260242.52740.53941.7084
07/22/202541.922842.44941.162741.3381
07/23/202541.435642.410140.129740.539
07/24/202540.441641.201740.188240.2272
07/27/202540.227241.260239.856940.656
07/28/202540.65641.123740.168740.6365
07/29/202540.636540.987340.012840.4416
07/30/202540.441641.260240.149240.2467
07/31/202540.344140.65639.330740.2467
08/03/202540.363641.104239.759439.8374
08/04/202539.876440.071339.369639.584
08/05/202540.149240.207738.219738.9409
08/06/202539.174739.66238.687538.7265
08/07/202538.862939.311238.531638.7265
08/10/202538.726539.116338.453638.4731
08/11/202538.512139.233238.434138.59
08/12/202538.979842.098238.473140.7729
08/13/202540.772941.240739.895940.1687
08/14/202540.168740.636539.681539.8374
08/17/202539.876440.636539.66240.1297
08/18/202540.714440.714438.70739.2332
08/19/202539.350240.344139.233239.8569
08/20/202540.090841.201739.389140.4806
08/21/202540.558542.682939.856941.7669
08/24/202542.000843.072741.57242.6245
08/25/202542.48844.339641.279744.0472
08/26/202544.300647.750343.754945.2556
08/27/202545.275146.853843.813344.7878
08/28/202544.826845.314143.676944.2421
08/31/202544.242145.197143.111744.3006
09/01/202544.242145.216643.306643.8133
09/02/202544.43748.179143.910846.386
09/03/202546.483549.358246.483548.6274
09/04/202548.315549.455747.847848.0427
09/07/202547.750347.750345.372546.425
09/08/202546.619947.165644.826846.3665
09/09/202546.522446.970744.748946.4835
09/10/202546.717348.432545.976746.7758
09/11/202547.594449.455747.185147.8478
09/14/202547.847849.796747.594449.0659
09/15/202548.724849.796748.33548.335
09/16/202548.33552.622848.33550.7225
09/17/202550.722552.622850.186550.6738
09/18/202550.673850.771249.017249.6993
09/21/202549.699350.478949.212149.8455
09/22/202549.894249.991648.705349.1633
09/23/202553.597353.597345.236148.7248
09/24/202549.309551.599646.912248.6858
09/25/202548.87149.212147.45847.7698
09/28/202547.769848.315546.191146.2301
09/29/202546.230147.477444.456546.6784
09/30/202546.697946.951245.684446.3665
10/01/202546.366546.717345.450545.4895
10/02/202545.4745.898844.281144.2811
10/05/202544.456544.904843.384644.5345
10/06/202544.51545.50944.008244.5345
10/07/202544.534544.826843.033743.0337
10/08/202543.852345.372542.312644.1837
10/09/202544.47646.405544.339645.3725
10/12/202545.216645.216643.306644.1252
10/13/202544.086244.47641.883841.8838
10/14/202542.215242.48840.733941.0068
10/15/202540.909340.909338.512138.668
10/16/202538.102838.66834.88735.4132
10/19/202537.030937.030935.72536.5826
10/20/202536.582638.005334.360734.3607
10/21/202534.360735.452233.230334.6141
10/22/202534.614136.563133.912535.9004
10/23/202536.056438.901934.88738.8044
10/26/202539.954341.708438.882441.1432
10/27/202541.396642.117739.973839.9738
10/29/202539.778941.143238.74639.9738
10/30/202540.519540.53938.570639.0188
11/02/202539.856940.597538.940939.662
11/03/202540.53942.176239.759441.8059
11/04/202542.1642.1640.4441.1
11/05/202541.7243.940.9643.58
11/06/202543.3643.9640.1440.78
11/09/202540.641.7637.7440.34
11/10/202540.4641.338.539.08
11/11/202539.8839.9838.4639.2
11/12/202539.239.7837.8237.82
11/13/202537.8439.236.537.28
11/16/202537.7637.8836.8837.06
11/17/202537.0237.536.0236.02
11/18/20253636.8635.635.72
11/19/202535.8236.1835.335.36
11/20/202535.337.963537.7
11/23/202537.7639.8837.7639.24
11/24/202539.3640.3237.4237.68
11/25/202537.8637.936.636.6
11/26/202536.6637.3435.535.5
11/27/202535.7436.9835.235.2
11/30/202535.235.935.135.9
12/01/20253639.4835.8638.44
12/02/202538.9440.8237.9840
12/03/202540.341.6439.0241
12/04/202541.384340.540.5
12/07/20254142.9840.4841.76
12/08/202542.9843.6241.7443.5
12/09/202544.3444.3842.0442.04
12/10/202542.0242.2239.8839.88
12/11/20254041.1239.740.1
12/14/202540.243.9840.242.42
12/15/202542.0644.3842.0644.16
12/16/202544.145.9643.745.5
12/17/202545.3848.3245.3847.98
12/18/2025484946.648.36
12/21/202548.150.846.0250.2
12/22/20255054.0549.7653.4
12/23/20255455.452.653.45
12/24/2025545651.355.1
12/25/202555.156.8554.956.05
12/28/202556.5559.356.358.2
12/29/202558.2559.657.8558.95
12/30/202558.9561.455860.9