Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUN TEKSTİL SANAYİ VE TİCARET A.Ş. logo
SUNTK
SUN TEKSTİL SANAYİ VE TİCARET A.Ş.
15:10:01
31.6 ₺
+1.300 (%+4.29)
Previous Close: 30.3·
Volatility: 6.470
Day Low₺30.04
Day High₺32
Bid31.5
Ask31.6

Market Data

Spot Rate
B:31.5
A:31.6
Week over week (WoW)
-2.47%
Month over month (MoM)
-4.93%
Year to date (YTD)
-48.11%
Year over year (YoY)
-0.47%
Overview
Technicals
Financial Statements
Comments
Archive

SUNTK: SUN TEKSTİL SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2204
CLOSE 9.2546

Low

LOW 5.8349

High

HIGH 18.4293
DATEOPENHIGHLOWCLOSE
05/19/20226.74866.79546.60336.7486
05/22/20226.74866.74866.59296.624
05/23/20226.6246.73836.57736.7227
05/24/20226.72786.74866.66046.7227
05/25/20226.72276.72786.67076.7278
05/26/20226.73836.73836.61366.6707
05/29/20226.67076.68636.56696.5669
05/30/20226.57216.5986.40596.4215
05/31/20226.42156.46826.07376.1101
06/01/20226.23466.32815.87655.8765
06/02/20225.88686.17755.83495.9389
06/05/20225.93896.15165.88686.0218
06/06/20226.08936.28146.04786.188
06/07/20226.1886.19315.88186.0478
06/08/20226.04786.0535.87655.9389
06/09/20225.9186.10495.89736.0167
06/12/20226.0276.35935.92836.3125
06/13/20226.35936.38016.15166.2607
06/14/20226.22436.28666.11016.2659
06/15/20226.26596.26596.13086.1828
06/16/20226.18286.2716.13086.1983
06/19/20226.19316.29176.12576.2607
06/20/20226.34886.54626.3236.4372
06/21/20226.46316.48386.35936.3852
06/22/20226.4326.4326.34886.3956
06/23/20226.40086.44756.33336.3488
06/26/20226.28146.28146.11536.2659
06/27/20226.28146.32816.1626.1724
06/28/20226.17246.17245.96476.053
06/29/20226.02186.12575.93896.1257
06/30/20226.12046.20356.07376.2035
07/03/20226.25546.41646.20356.2139
07/04/20226.22956.22956.01676.0218
07/05/20226.03226.11535.98556.1049
07/06/20226.08416.2976.01156.2502
07/07/20226.25026.25026.15166.1568
07/12/20226.15686.26596.11016.1983
07/13/20226.23996.25546.09976.1257
07/17/20226.15166.26076.14126.2554
07/18/20226.3236.35936.22956.297
07/19/20226.37166.39846.25866.2909
07/20/20226.29096.45226.26416.3394
07/21/20226.34476.40396.31796.3662
07/24/20226.39846.50076.38776.4899
07/25/20226.5066.58666.426.4738
07/26/20226.47386.53296.42536.506
07/27/20226.58666.58666.32326.4146
07/28/20226.40926.44696.36086.4469
07/31/20226.44696.45226.37166.4307
08/01/20226.42536.42536.29636.3232
08/02/20226.3076.34476.23186.2801
08/03/20226.28016.426.21036.3608
08/04/20226.39316.55986.37696.4738
08/07/20226.5066.5496.45226.4899
08/08/20226.50076.53296.426.4684
08/09/20226.46846.47386.35016.4307
08/10/20226.45226.45776.36626.4307
08/11/20226.43076.43076.34476.3501
08/14/20226.32326.47386.3076.4253
08/15/20226.45226.47386.21566.3984
08/16/20226.39846.45226.18356.4092
08/17/20226.49526.66736.33946.3931
08/18/20226.43076.62966.40926.5813
08/21/20226.58136.63516.51676.5545
08/22/20226.56516.70496.52756.5705
08/23/20226.5766.60826.40926.4791
08/24/20226.50076.62966.4636.5329
08/25/20226.53296.60286.45226.5598
08/28/20226.55986.55986.47916.5007
08/30/20226.50076.58666.39846.4684
08/31/20226.4636.72116.39846.6727
09/01/20226.66196.85016.53296.8125
09/04/20226.81256.82876.71046.7265
09/05/20226.74266.75876.48456.7587
09/06/20226.7916.86096.64056.791
09/07/20226.7916.996.72656.9846
09/08/20226.98467.04376.86636.9146
09/11/20226.91466.93616.78566.8339
09/12/20226.83946.83946.66736.6781
09/13/20226.58666.78036.55986.7534
09/14/20226.82326.85556.60826.7265
09/15/20226.72656.83396.68346.7587
09/18/20226.81796.93616.73726.7372
09/19/20226.73726.93616.73726.8825
09/20/20226.93617.01696.82876.8287
09/21/20226.82877.22656.82877.1889
09/22/20227.22657.58147.12977.5115
09/25/20227.51157.61367.23197.3125
09/26/20227.37177.82347.37177.7965
09/27/20227.79657.93097.69437.8179
09/28/20227.83948.067.46317.7427
09/29/20227.76967.89877.58147.7965
10/02/20227.79117.82347.55457.6996
10/03/20227.72668.22127.55457.8449
10/04/20227.95778.60297.93098.4955
10/05/20228.60298.85568.34498.716
10/06/20228.94719.40958.74819.06
10/09/20229.00629.35578.88269.1945
10/10/20229.39359.39879.00629.302
10/11/20229.35579.81289.10319.4095
10/12/20229.43649.76459.33979.7107
10/13/20229.802110.22159.76979.9741
10/16/202210.022510.31829.522510.1085
10/17/202210.135410.28059.995610.1677
10/18/202210.269810.474210.1310.2805
10/19/202210.280510.452610.162210.243
10/20/202210.296610.941910.296610.8882
10/23/202210.941910.995610.646210.8882
10/24/202210.941910.990410.538710.7484
10/25/202210.753810.98510.592510.8828
10/26/202210.888211.232210.807511.0495
10/27/202211.054911.178410.775210.7752
10/30/202210.807510.861210.549510.7376
10/31/202210.726910.812910.576310.7429
11/01/202210.742910.888210.560210.8882
11/02/202211.103211.458110.968810.9688
11/03/202211.022611.877510.941911.5657
11/06/202211.560311.61411.280711.4957
11/07/202211.533511.764611.248411.5603
11/08/202211.087111.404310.888211.1839
11/09/202211.183911.501111.113911.4904
11/10/202211.764611.936711.15711.4688
11/13/202211.468811.549511.253811.4259
11/14/202211.388211.452711.07111.3291
11/15/202211.329111.490411.183911.3345
11/16/202211.345211.748511.140911.4904
11/17/202211.694612.447511.57112.4421
11/20/202212.458213.684211.990513.4422
11/21/202213.549714.517613.16814.0067
11/22/202214.006714.383213.576613.738
11/23/202213.791814.087413.49613.6707
11/24/202213.670714.530913.549713.711
11/27/202213.73815.082213.657215.0822
11/28/202215.498816.332315.337515.8214
11/29/202215.848316.74915.082216.4532
11/30/202216.453217.004416.26517.0044
12/01/202217.017717.609216.601117.0985
12/04/202217.125317.394216.695217.206
12/05/202217.20617.582316.789217.1925
12/06/202217.152317.273216.332316.9371
12/07/202216.802716.990915.740716.3995
12/08/202216.399516.466615.781116.3995
12/11/202216.466616.762416.318816.5607
12/12/202216.587717.08516.480116.7624
12/13/202216.937117.08516.520416.6548
12/14/202216.802717.918416.708617.8109
12/15/202217.810918.429317.20618.2814
12/18/202218.267918.267917.528617.9722
12/19/202217.972218.173817.689918.0394
12/20/202218.093218.093217.219417.3
12/21/202217.32717.528616.507116.7624
12/22/202216.829616.829616.26516.749
12/25/202216.681816.829616.359216.7221
12/26/202216.695216.722116.184416.6279
12/27/202216.681816.681815.848315.8752
12/28/202215.955916.224815.458416.1306
12/29/202216.157516.38615.660215.8887