Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logo
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
15:10:01
395 ₺
-24.000 (%-5.73)
Previous Close: 419·
Volatility: 5.070
Day Low₺395
Day High₺416.25
Bid395
Ask397.25

Market Data

Spot Rate
B:395
A:397.25
Week over week (WoW)
+3.67%
Month over month (MoM)
+7.05%
Year to date (YTD)
+40.69%
Year over year (YoY)
+58.44%
Overview
Technicals
Financial Statements
Comments
Archive

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.9185
CLOSE 304.1856

Low

LOW 245

High

HIGH 385.8903
DATEOPENHIGHLOWCLOSE
01/01/2025328.8133328.8133327.5725328.5651
01/02/2025327.5725327.5725317.8942321.3684
01/05/2025321.3684322.6092321.3684322.6092
01/06/2025330.5504330.5504322.8574322.8574
01/07/2025320.624320.624316.1571319.135
01/08/2025323.6019350.8996322.6092350.8996
01/09/2025340.2287385.8903340.2287372.9859
01/12/2025350.8996358.5926350.8996356.6073
01/13/2025357.5999357.5999344.6956347.6735
01/14/2025354.3738357.3518354.3738356.3591
01/15/2025349.6588355.3665349.6588355.3665
01/16/2025373.7304373.7304362.0668362.0668
01/19/2025362.0668362.0668340.9732351.1477
01/20/2025347.4253347.4253322.8574335.7618
01/21/2025326.3317333.7765326.3317333.7765
01/22/2025337.4989338.2434334.2728338.2434
01/23/2025334.2728337.9952332.5357336.5063
01/26/2025338.4915338.4915332.5357332.5357
01/27/2025327.8206328.0688327.8206328.0688
01/28/2025336.2581336.2581316.4052316.4052
01/29/2025317.8942317.8942315.9089317.3979
01/30/2025318.6387318.6387310.9457313.1791
02/02/2025309.4567309.4567309.2085309.2085
02/03/2025301.5156318.8868301.5156318.8868
02/04/2025321.1203321.6166315.6607315.6607
02/05/2025312.6828318.3905312.6828318.3905
02/06/2025314.4199324.0982314.4199324.0982
02/09/2025324.0982324.0982314.1718322.1129
02/10/2025324.0982324.0982317.646318.1423
02/11/2025318.1423318.1423312.6828312.6828
02/12/2025312.6828315.6607307.9677312.4346
02/13/2025312.4346314.6681312.4346313.4273
02/16/2025308.9604337.4989308.9604327.5725
02/17/2025327.5725327.5725316.1571316.1571
02/18/2025317.646323.6019317.3979323.1056
02/19/2025322.6092322.6092316.1571316.1571
02/20/2025322.8574322.8574311.1938311.1938
02/23/2025316.4052316.4052297.7931308.2159
02/24/2025317.646317.646306.7269306.7269
02/25/2025306.7269312.4346306.7269312.4346
02/26/2025303.2527314.6681303.2527314.6681
02/27/2025314.6681317.8942314.6681316.9015
03/02/2025317.646322.6092317.646322.6092
03/03/2025325.0908325.0908315.9089315.9089
03/04/2025315.9089315.9089311.6902311.6902
03/05/2025310.6975310.6975307.7196307.7196
03/06/2025308.9604320.3758308.9604320.3758
03/09/2025320.3758332.7838320.3758328.0688
03/10/2025332.5357332.5357327.5725332.5357
03/11/2025332.5357336.5063332.5357335.0173
03/12/2025336.5063336.5063324.8427326.0835
03/13/2025332.5357332.5357332.5357332.5357
03/16/2025332.5357332.5357331.543331.543
03/17/2025323.6019328.8133323.6019327.3243
03/18/2025306.4788309.7049306.4788307.7196
03/19/2025305.238325.5872305.238315.1644
03/20/2025312.6828312.6828283.648290.8446
03/23/2025307.7196307.7196297.7931298.0413
03/24/2025309.953309.953308.4641308.4641
03/25/2025338.9879338.9879332.5357332.5357
03/26/2025319.8795329.0614319.8795329.0614
03/27/2025332.5357335.5136332.5357335.5136
04/01/2025327.5725350.4033327.5725350.4033
04/02/2025362.315367.2782362.315367.2782
04/03/2025369.2635369.2635367.2782368.2709
04/06/2025357.3518357.3518352.3886352.3886
04/07/2025349.4106349.4106340.725341.4695
04/08/2025340.9732341.2213340.9732341.2213
04/09/2025341.2213356.111341.2213352.3886
04/10/2025352.6367352.6367347.6735351.1477
04/13/2025351.1477351.1477349.4106349.4106
04/14/2025346.4327346.4327337.7471337.7471
04/15/2025337.7471337.7471331.0467332.0394
04/16/2025333.5283333.5283333.2802333.5283
04/17/2025333.5283333.5283322.6092324.0982
04/20/2025327.5725342.4621327.5725339.9805
04/21/2025339.9805339.9805336.5063336.5063
04/23/2025327.8206327.8206322.6092322.6092
04/24/2025324.5945327.3243324.5945327.3243
04/27/2025327.5725327.5725315.6607315.6607
04/28/2025314.6681314.6681307.9677311.1938
04/29/2025311.6902342.214299.0339332.0394
05/01/2025332.0394341.9658329.3096329.3096
05/04/2025328.5651337.4989328.5651336.5063
05/05/2025341.4695341.4695334.521334.521
05/06/2025334.521334.521318.8868321.1203
05/07/2025325.0908325.0908317.646322.1129
05/08/2025322.1129329.3096322.1129329.3096
05/11/2025336.2581336.2581324.0982324.0982
05/12/2025324.0982324.0982317.646317.646
05/13/2025310.6975316.4052307.7196316.4052
05/14/2025316.1571316.1571307.7196307.9677
05/15/2025312.1865312.1865307.4714307.4714
05/19/2025303.749303.749297.545297.545
05/20/2025297.2968297.2968292.3336292.3336
05/21/2025294.0707294.0707287.1222287.8667
05/22/2025286.8741295.8079286.8741293.8226
05/25/2025295.5597295.5597283.3998283.3998
05/26/2025282.4072282.4072269.2546270.9918
05/27/2025273.5273.5264.25268
05/28/2025269269262262
05/29/2025262.25262.25259.5259.5
06/01/2025254255254255
06/02/2025252.5255249.8250
06/03/2025245253.5245253.5
06/04/2025245245.2245245.2
06/09/2025250266250265.75
06/10/2025266271.75266271.75
06/11/2025271.75271.75267269.25
06/12/2025252.25259.75252.25259.75
06/15/2025259.75259.75259.25259.25
06/16/2025255255250250
06/17/2025245249.3245249.3
06/18/2025255256.25254.75254.75
06/19/2025260260252252
06/22/2025256256256256
06/23/2025271.75272271.75272
06/24/2025280280276.5276.5
06/25/2025276.25280276.25279
06/26/2025270272.25270272.25
06/29/2025280285280282
06/30/2025282.75282.75279279
07/01/2025289289283.25283.25
07/02/2025289.25289.25266.75266.75
07/03/2025275.75285274.75276.5
07/06/2025299.75299.75278.25278.25
07/07/2025282286.25282286.25
07/08/2025292305292305
07/09/2025304.75304.75297297
07/10/2025293299293299
07/13/2025298298286.5288
07/15/2025300300278.75278.75
07/16/2025290290289.5290
07/17/2025291.75291.75284288
07/20/2025288288284288
07/21/2025289.75294.75289.75294
07/22/2025291300291299
07/23/2025283.5300283.5296.5
07/24/2025290.25307.75290.25292
07/27/2025295298.5295298.25
07/28/2025295299.75295298.5
07/29/2025300300295295
07/30/2025290303.75290303.75
07/31/2025334334312.25318
08/03/2025324.75324.75318318
08/04/2025310.25310.25310310
08/05/2025309.25310.25309.25310.25
08/06/2025310.25313305308.25
08/07/2025310310309.5309.5
08/10/2025310.25310.25309.5310
08/11/2025312.25320312.25320
08/12/2025320320310.25310.25
08/13/2025310310305305
08/14/2025310311310311
08/17/2025310.75318.5310.75318.5
08/18/2025318.5318.5310.75310.75
08/19/2025315315305.25312.75
08/20/2025312.75312.75309.25310
08/21/2025315315310.25310.25
08/24/2025314.75314.75310.25314.25
08/25/2025314.25314.25311311
08/26/2025313.5313.5308.75308.75
08/27/2025308308304304
08/28/2025304304300300
08/31/2025300.25309300.25309
09/01/2025309312301.25301.25
09/02/2025302.25305.25302.25305.25
09/03/2025305.75305.75305305.5
09/04/2025305.5305.5296.25305
09/07/2025302.5302.5299299
09/08/2025305305300300
09/09/2025302302299299
09/10/2025291300291297.5
09/11/2025298.75300295295
09/14/2025309.75312.5309.75311.75
09/15/2025311.75311.75305.5310
09/16/2025323323318.75318.75
09/17/2025317318.5317318.25
09/18/2025320320320320
09/21/2025317.5317.5310.5312
09/22/2025312312310310
09/23/2025313.25317313.25313.25
09/24/2025315.25319.5315.25319.25
09/25/2025317.75317.75303.25309.5
09/28/2025308308300303.75
09/29/2025301310301306
09/30/2025304.75306304.75306
10/01/2025300314.75300314.75
10/02/2025312314.75310310
10/05/2025293.5312.5293.5305.75
10/06/2025305.75310.5305.75310
10/07/2025310310300300
10/08/2025293.25309.75293.25308
10/09/2025300308.75300305
10/12/2025305305300.75300.75
10/13/2025300.25300.25297.5297.5
10/14/2025300300294.5294.5
10/15/2025300303294.75294.75
10/16/2025300300297297.5
10/19/2025296.75296.75288290
10/20/2025290.25290.25273.5290.25
10/21/2025289299.75289291
10/22/2025291.5292289290
10/23/2025273.5300273.5290.5
10/26/2025289289286286
10/27/2025295295293293
10/29/2025292292280285
10/30/2025285285.75285285.75
11/02/2025285.5289.75285289.75
11/03/2025287.25287.25287287
11/04/2025292295.25292295.25
11/05/2025295.25295.25289289
11/06/2025295295285287.25
11/09/2025291291280.25287.25
11/10/2025287.25287.25279279
11/11/2025279279272272
11/12/2025275275275275
11/13/2025285285260267.75
11/16/2025294.5294.5283.75283.75
11/17/2025276283.5276283.25
11/18/2025286286280284
11/19/2025280284280280
11/20/2025283283.5281.75283.5
11/23/2025283.5283.5279.5279.5
11/24/2025285.75285.75280280
11/25/2025280280266.25273.5
11/26/2025270270266270
11/27/2025269.75269.75265265
11/30/2025265275265271
12/01/2025276.5277265265
12/02/2025259268259268
12/03/2025268274.25268274.25
12/04/2025279.75285277.75285
12/07/2025292.75294292.75292.75
12/08/2025294.25294.5290290
12/09/2025272.75307.75272.75307.75
12/10/2025298.5308298.5308
12/11/2025305308300.75300.75
12/14/2025300.75300.75300300
12/15/2025298.75298.75286.5286.5
12/16/2025300300298.75298.75
12/17/2025299.75299.75281289.25
12/18/2025280294280294
12/21/2025290290283.25284.5
12/22/2025289289277277
12/23/2025269.75280269.75277
12/24/2025276.5283.75276.5276.5
12/25/2025272.5274272.5274
12/28/2025270274270273.5
12/29/2025274.5274.5270270
12/30/2025280.75280.75280.5280.75