Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logo
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
15:10:01
395 ₺
-24.000 (%-5.73)
Previous Close: 419·
Volatility: 5.070
Day Low₺395
Day High₺416.25
Bid395
Ask397.25

Market Data

Spot Rate
B:395
A:397.25
Week over week (WoW)
+3.67%
Month over month (MoM)
+7.05%
Year to date (YTD)
+40.69%
Year over year (YoY)
+58.44%
Overview
Technicals
Financial Statements
Comments
Archive

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.0514
CLOSE 77.7771

Low

LOW 57.8406

High

HIGH 124.4537
DATEOPENHIGHLOWCLOSE
01/02/202287.36487.36485.485285.4852
01/03/202286.424586.424583.700383.7003
01/04/202282.6283.606382.6282.62
01/05/202282.6282.6279.754979.7549
01/06/202275.480683.606375.480683.6063
01/09/202279.144381.304979.144381.3049
01/10/202283.465683.465677.82977.829
01/11/202277.030677.030675.151875.1518
01/12/202275.151879.848975.151879.6139
01/13/202277.9779.56777.9779.567
01/16/202279.37980.694379.37979.8489
01/17/202280.741380.741379.848979.8489
01/18/202278.439778.439777.9777.97
01/19/202278.016978.016976.091277.2655
01/20/202277.876177.876176.091276.0912
01/23/202276.138276.138275.104875.1048
01/24/202270.454972.803370.454970.6427
01/25/202270.454970.454970.079170.0791
01/26/202270.454970.454969.938169.9381
01/27/202269.938172.333769.938172.3337
01/30/202275.997279.56775.997279.567
01/31/202279.332179.332176.232276.2322
02/01/202275.151875.151873.27373.273
02/02/202273.27373.507970.736670.7366
02/03/202273.319973.366972.897372.8973
02/06/202272.850372.850370.548872.7563
02/07/202272.756372.850372.756372.8033
02/08/202272.803374.212372.803374.2123
02/09/202277.9777.9773.27373.273
02/10/202270.736675.104870.736674.0715
02/13/202271.629172.333770.924570.9245
02/14/202270.971572.944270.971572.9442
02/15/202272.803375.010872.803374.9639
02/16/202274.682275.245873.132173.1321
02/17/202272.850374.729172.850374.7291
02/20/202276.091276.091274.776174.7761
02/21/202273.179173.179170.079172.8973
02/22/202272.286772.897372.286772.8973
02/23/202269.656469.656465.616965.6169
02/24/202265.616970.924565.616970.9245
02/27/202270.454973.27366.133672.3337
02/28/202269.703372.380569.703371.4413
03/01/202275.151877.030675.151877.0306
03/02/202276.560976.560971.629175.6685
03/03/202274.82374.82371.863971.9109
03/06/202270.454970.454969.844269.8912
03/07/202269.891271.300368.904968.9049
03/08/202268.904968.904968.904968.9049
03/09/202268.904970.454968.904969.5154
03/10/202269.045770.454969.045770.4549
03/13/202270.454970.454969.092769.9381
03/14/202269.938169.938165.757865.7578
03/15/202267.354868.106367.354867.6367
03/16/202269.421569.421569.280669.2806
03/17/202269.233671.112468.951771.1124
03/20/202271.112471.112471.112471.1124
03/21/202271.112471.112471.112471.1124
03/22/202270.454971.112470.360970.4078
03/23/202270.26770.924570.26770.9245
03/24/202270.924570.924569.515470.22
03/27/202270.2270.2270.12670.126
03/28/202270.689670.924570.313970.3139
03/29/202270.313970.313968.57668.6231
03/30/202270.313970.313968.623168.6231
03/31/202269.374569.374569.374569.3745
04/03/202269.374569.374568.998768.9987
04/04/202268.71768.71767.636767.6367
04/05/202267.636767.636767.636767.6367
04/06/202268.059469.468567.636769.4685
04/07/202270.454976.37370.454976.373
04/10/202274.212377.030674.212377.0306
04/11/202278.909478.909476.560976.5609
04/12/202279.848979.848978.439778.4397
04/13/202273.460975.151873.460974.5412
04/14/202276.232281.962476.232281.9624
04/17/202281.962481.962480.130680.1775
04/18/202279.848979.848979.37979.379
04/19/202278.909478.909478.815478.8154
04/20/202279.848981.539779.848980.6003
04/21/202280.224580.224577.030677.0306
04/24/202275.997275.997274.682274.6822
04/25/202274.682274.682273.319973.6018
04/26/202274.27774.27771.818871.8188
04/27/202270.854773.023770.854773.0237
04/28/202272.156272.156271.095771.4331
05/04/202273.361174.662672.300772.3007
05/05/202272.300772.300767.577171.8188
05/08/202271.288571.336771.288571.2885
05/09/202270.372771.288570.372770.8547
05/10/202271.866971.866970.854770.8547
05/11/202270.661970.758370.372770.3727
05/12/202271.336771.336767.577168.4447
05/15/202270.854770.854768.444768.4447
05/16/202267.480770.276367.480769.8908
05/17/202269.697969.697968.444768.4447
05/19/202268.444769.312368.444769.3123
05/22/202269.408769.408767.577169.3123
05/23/202269.264169.264164.299564.2995
05/24/202267.239767.432565.070766.9505
05/25/202266.950568.444766.950568.4447
05/26/202269.312369.312367.962667.9626
05/29/202267.962669.071367.962669.0231
05/30/202269.119569.167769.119569.1195
05/31/202268.926768.926765.697268.4447
06/01/202268.203768.203767.046867.0468
06/02/202267.046867.046866.805966.8059
06/05/202267.480767.480764.395967.2878
06/06/202267.384367.384365.552767.2878
06/07/202267.191567.191566.516766.5167
06/08/202266.420366.420366.420366.4203
06/09/202266.420366.420364.781464.7814
06/12/202264.588764.588759.479462.6606
06/13/202260.732660.732659.768660.2506
06/14/202261.696662.708961.696662.7089
06/15/202262.708962.708960.732660.7326
06/16/202260.82962.371560.82962.3715
06/19/202260.732660.732660.636260.6362
06/20/202261.214761.214759.768661.1183
06/21/202261.021861.021860.732660.7326
06/22/202260.684460.684460.202560.2506
06/23/202260.250663.094460.250663.0944
06/26/202262.564362.564361.889561.8895
06/27/202261.937662.178661.937662.1786
06/28/202263.431863.431859.431261.1664
06/29/202260.636260.636259.865159.8651
06/30/202259.768659.768659.286659.7204
07/03/202259.865159.865158.804658.8046
07/04/202258.515458.515457.840657.8406
07/05/202257.936959.961457.936959.9614
07/06/202261.696661.696661.552161.5521
07/07/202261.889562.660661.889562.6124
07/12/202262.564362.564358.17859.9132
07/13/202259.913261.262859.913259.9614
07/17/202260.009660.009659.865160.0096
07/18/202260.443460.443458.370858.901
07/19/202260.009660.009659.913260.0096
07/20/202260.732660.973660.732660.9736
07/21/202261.021866.516761.021866.0346
07/24/202268.926769.890868.926769.4087
07/25/202270.372770.372769.890869.8908
07/26/202267.432567.432567.287867.3843
07/27/202270.324571.433169.408769.4087
07/28/202267.914572.300767.914572.3007
07/31/202277.120877.120877.120877.1208
08/01/202277.120877.120870.951170.9511
08/02/202272.252672.493672.156272.1562
08/03/202272.300772.300769.360569.3605
08/04/202269.264171.915269.264171.9152
08/07/202273.264873.264873.264873.2648
08/08/202274.228774.228772.300772.3007
08/09/202272.300772.300770.083570.0835
08/10/202270.372770.372768.010968.4447
08/11/202270.517370.517369.649769.6497
08/14/202270.372770.372770.276370.3245
08/15/202272.300774.132372.300774.1323
08/16/202274.132374.132374.084274.0842
08/17/202274.228775.144574.228775.0481
08/18/202273.457573.457573.07273.2648
08/21/202273.023773.023770.372770.3727
08/22/202270.372771.336770.372770.4209
08/23/202270.372770.372768.637568.6375
08/24/202269.408769.456969.408769.4569
08/25/202270.372773.939670.372773.8913
08/28/202275.192875.433875.192875.4338
08/30/202277.699278.13377.699278.0848
08/31/202280.398480.398479.048879.0488
09/01/202280.494880.494878.036678.0366
09/04/202277.16977.16974.035974.0359
09/05/202274.035974.710774.035974.0359
09/06/202274.228774.228772.782772.7827
09/07/202272.782773.264872.734672.7346
09/08/202272.300772.300772.107972.2043
09/11/202274.228774.228773.120173.2648
09/12/202274.132374.132373.264873.2648
09/13/202272.204372.204369.408770.3727
09/14/202273.216573.216572.348972.7827
09/15/202271.915271.915271.722371.7223
09/18/202271.722371.722369.408769.8425
09/19/202269.842572.300767.480772.3007
09/20/202272.300772.300771.288571.2885
09/21/202270.90370.90370.420970.8547
09/22/202270.854773.264870.854773.2648
09/25/202275.096475.096474.228775
09/26/202275.289275.289273.264873.2648
09/27/202277.024477.024474.084274.2287
09/28/202274.228774.228774.035974.0359
09/29/202274.035975.096474.035975.0964
10/02/202277.072579.289877.072579.2898
10/03/202280.976880.976877.120877.1208
10/04/202277.120877.120876.349676.3496
10/05/202278.036678.036676.349676.3496
10/06/202276.156876.349675.867675.8676
10/09/202275.867675.867675.481975.4819
10/10/202275.192875.192874.228774.2287
10/11/202275.192875.192874.228775.1445
10/12/202275.192875.192875.144575.1445
10/13/202275.289275.289272.348974.2287
10/16/202273.023774.228773.023774.2287
10/17/202272.734675.481972.734674.8071
10/18/202274.469775.578474.469775.5784
10/19/202277.89280.494877.89279.0488
10/20/202279.048880.976879.048880.9768
10/23/202289.074589.074589.074589.0745
10/24/202289.652990.038689.652990.0386
10/25/202292.54599.003892.54599.0038
10/26/2022108.8367108.8367105.0771105.0771
10/27/202298.32998.32998.232698.2326
10/30/202298.232698.232695.436995.4369
10/31/202293.412593.412590.231390.2313
11/01/202291.195496.40191.195495.4369
11/02/2022104.9807104.980796.690296.6902
11/03/202296.304699.77596.304699.775
11/06/2022101.3175109.7043101.3175109.7043
11/07/2022101.703109.607998.81198.811
11/08/202298.9074101.221198.9074100.257
11/09/202297.172297.172294.569494.5694
11/10/202294.569494.569494.569494.5694
11/13/202294.039294.039292.496792.4967
11/14/202291.098991.098986.760886.7608
11/15/202288.785395.147888.785395.1478
11/16/2022104.5951104.5951101.2211103.631
11/17/2022113.946113.946110.8611110.8611
11/20/2022110.8611110.8611104.113106.0411
11/21/2022101.3175101.3175100.9318100.9318
11/22/2022100.9318100.931897.943497.9434
11/23/202296.40196.40196.40196.401
11/24/202296.40199.77596.40199.775
11/27/2022105.4626105.4626104.0167104.0167
11/28/2022105.0771105.0771104.0167105.0771
11/29/2022108.2583111.8251108.2583111.6323
11/30/2022111.8251113.7532111.8251112.7892
12/01/2022113.5603113.5603106.3303106.3303
12/04/2022109.7043109.7043108.9331108.9331
12/05/2022109.5115109.5115108.9331109.4152
12/06/2022108.9331108.933199.29399.293
12/07/202299.293100.642799.293100.6427
12/08/2022105.0771105.0771101.2211101.2211
12/11/2022104.113104.113103.8239104.0167
12/12/2022105.0771105.0771101.1246101.1246
12/13/2022101.1246101.124697.365100.257
12/14/2022101.2211108.6439101.2211108.6439
12/15/2022110.9575119.4409110.9575119.4409
12/18/2022119.9228124.4537119.9228123.3933
12/19/2022122.9112122.9112118.5732122.2364
12/20/2022123.9717123.9717117.802117.802
12/21/2022120.5012120.5012113.7532114.0424
12/22/2022114.0424118.8624114.0424118.3804
12/25/2022120.3084120.3084118.5732118.5732
12/26/2022115.874115.874113.2712113.2712
12/27/2022114.2351114.2351109.2223109.9936
12/28/2022108.9331108.9331106.0411108.9331
12/29/2022110.8611110.8611107.9691110.4755