SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
15:05:18
395 ₺
-24.000 (%-5.73)
Previous Close: 419·
Volatility: 5.070
Day Low₺395
Day High₺416.25
Market Data
Spot Rate
B:395
A:397.25
Week over week (WoW)
+3.67%
Month over month (MoM)
+7.05%
Year to date (YTD)
+40.69%
Year over year (YoY)
+58.44%
SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 304.5504
CLOSE 304.557
Low
LOW 253
High
HIGH 449
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 280.75 | 293.75 | 280.75 | 292.5 |
| 01/04/2026 | 297.75 | 297.75 | 297.5 | 297.5 |
| 01/05/2026 | 282.25 | 297.25 | 282.25 | 297.25 |
| 01/06/2026 | 295.75 | 295.75 | 295.5 | 295.5 |
| 01/07/2026 | 299.5 | 299.5 | 296.75 | 299.5 |
| 01/08/2026 | 285.25 | 299 | 285.25 | 290 |
| 01/11/2026 | 294.5 | 294.5 | 280 | 289.5 |
| 01/12/2026 | 288.75 | 288.75 | 283 | 283 |
| 01/13/2026 | 283 | 283 | 275 | 275.5 |
| 01/14/2026 | 284.5 | 284.5 | 283 | 284.5 |
| 01/15/2026 | 284.5 | 284.5 | 276.25 | 284.25 |
| 01/18/2026 | 282.75 | 282.75 | 280 | 281.5 |
| 01/19/2026 | 286.5 | 286.5 | 275.5 | 280.25 |
| 01/20/2026 | 278.5 | 280 | 278.5 | 279.5 |
| 01/21/2026 | 279.5 | 287.75 | 279.5 | 284.5 |
| 01/22/2026 | 285 | 285 | 278 | 280 |
| 01/25/2026 | 278 | 280 | 278 | 279 |
| 01/26/2026 | 278 | 278 | 276 | 278 |
| 01/27/2026 | 278 | 278 | 276 | 276 |
| 01/28/2026 | 279 | 279 | 275.5 | 275.5 |
| 01/29/2026 | 275.5 | 275.5 | 273 | 273.75 |
| 02/01/2026 | 273.75 | 273.75 | 270 | 270 |
| 02/02/2026 | 278.75 | 278.75 | 277.5 | 277.5 |
| 02/03/2026 | 277 | 277.5 | 275 | 277.5 |
| 02/04/2026 | 285 | 299.75 | 285 | 297.25 |
| 02/05/2026 | 297.25 | 297.25 | 296 | 296 |
| 02/08/2026 | 297 | 297 | 296 | 296 |
| 02/09/2026 | 286 | 294 | 286 | 294 |
| 02/10/2026 | 292 | 297 | 292 | 292 |
| 02/11/2026 | 286 | 286 | 285.5 | 286 |
| 02/12/2026 | 290.25 | 290.25 | 280 | 281 |
| 02/15/2026 | 281 | 288 | 281 | 288 |
| 02/16/2026 | 288 | 290.5 | 288 | 288 |
| 02/17/2026 | 288 | 288 | 276.25 | 279 |
| 02/18/2026 | 279 | 279 | 276 | 276 |
| 02/19/2026 | 275.75 | 279 | 275.75 | 279 |
| 02/22/2026 | 276.75 | 276.75 | 273 | 276.75 |
| 02/23/2026 | 277 | 277 | 273.25 | 276.75 |
| 02/24/2026 | 276.75 | 276.75 | 271 | 275.25 |
| 02/25/2026 | 261.5 | 277.75 | 261.5 | 274.75 |
| 02/26/2026 | 271.75 | 273 | 270.5 | 270.5 |
| 03/01/2026 | 260.75 | 269 | 260.5 | 269 |
| 03/02/2026 | 269 | 269 | 263 | 263 |
| 03/03/2026 | 260.25 | 268 | 260.25 | 268 |
| 03/04/2026 | 262 | 274 | 262 | 273.25 |
| 03/05/2026 | 270.25 | 270.25 | 266.25 | 266.25 |
| 03/08/2026 | 263 | 263 | 260 | 262.25 |
| 03/09/2026 | 264 | 285 | 264 | 283.75 |
| 03/10/2026 | 270.5 | 280 | 270.5 | 279 |
| 03/11/2026 | 272.25 | 278 | 272.25 | 277.5 |
| 03/12/2026 | 274.25 | 274.25 | 270 | 270 |
| 03/15/2026 | 268 | 268 | 260 | 265 |
| 03/16/2026 | 265 | 265 | 262.5 | 262.75 |
| 03/17/2026 | 263 | 263.25 | 261 | 261 |
| 03/18/2026 | 258.25 | 263 | 258.25 | 263 |
| 03/22/2026 | 280 | 280 | 260.25 | 263.75 |
| 03/23/2026 | 260.5 | 263.5 | 260.5 | 262.25 |
| 03/24/2026 | 262.5 | 262.75 | 260.75 | 261.5 |
| 03/25/2026 | 262.75 | 264 | 261 | 261 |
| 03/26/2026 | 264.75 | 264.75 | 260.25 | 260.5 |
| 03/29/2026 | 262 | 262 | 259.25 | 259.75 |
| 03/30/2026 | 261 | 261 | 256.5 | 256.5 |
| 03/31/2026 | 260 | 260 | 258.5 | 259.25 |
| 04/01/2026 | 258.75 | 258.75 | 256.5 | 256.5 |
| 04/02/2026 | 255.25 | 255.25 | 253.25 | 255.25 |
| 04/05/2026 | 254.75 | 257.25 | 254.75 | 257.25 |
| 04/06/2026 | 255.25 | 255.25 | 255.25 | 255.25 |
| 04/07/2026 | 260 | 260 | 258 | 260 |
| 04/08/2026 | 260 | 260 | 253 | 253.75 |
| 04/09/2026 | 254.5 | 261.75 | 254.5 | 260 |
| 04/12/2026 | 260 | 260 | 257.5 | 257.5 |
| 04/13/2026 | 267.75 | 267.75 | 255 | 256.25 |
| 04/14/2026 | 262.5 | 262.5 | 253.5 | 256.25 |
| 04/15/2026 | 261 | 261 | 260.5 | 260.5 |
| 04/16/2026 | 260.75 | 265 | 260.75 | 265 |
| 04/19/2026 | 265 | 278.75 | 265 | 278.75 |
| 04/20/2026 | 280 | 280 | 268 | 268 |
| 04/21/2026 | 269.25 | 269.25 | 262.75 | 262.75 |
| 04/23/2026 | 262.75 | 267.25 | 260 | 267.25 |
| 04/26/2026 | 275 | 275 | 273 | 273 |
| 04/27/2026 | 279.75 | 279.75 | 274 | 274 |
| 04/28/2026 | 277.25 | 279.5 | 262 | 269.75 |
| 04/29/2026 | 296.5 | 296.5 | 285.75 | 296.5 |
| 05/03/2026 | 300 | 317.5 | 300 | 317.5 |
| 05/04/2026 | 320 | 349.25 | 320 | 349.25 |
| 05/05/2026 | 365 | 384 | 365 | 384 |
| 05/06/2026 | 393 | 422.25 | 393 | 422.25 |
| 05/07/2026 | 433 | 449 | 433 | 433 |
| 05/10/2026 | 430 | 430 | 389.75 | 389.75 |
| 05/11/2026 | 385 | 385 | 352.5 | 355 |
| 05/12/2026 | 355.5 | 390.5 | 355.5 | 390.5 |
| 05/13/2026 | 399.75 | 420 | 399.75 | 418 |
| 05/14/2026 | 420 | 420 | 390 | 390 |
| 05/17/2026 | 400 | 400 | 380 | 391.25 |
| 05/19/2026 | 399.75 | 399.75 | 371 | 371 |
| 05/20/2026 | 371 | 371 | 335 | 335 |
| 05/21/2026 | 335 | 358 | 335 | 347.5 |
| 05/24/2026 | 340 | 340 | 328 | 340 |
| 05/25/2026 | 370 | 370 | 369 | 369 |
| 05/31/2026 | 371 | 405.75 | 371 | 405.75 |
| 06/01/2026 | 413.75 | 418.5 | 413.75 | 413.75 |
| 06/02/2026 | 410 | 410 | 388.5 | 389.5 |
| 06/03/2026 | 380 | 380 | 371.5 | 371.5 |
| 06/04/2026 | 380 | 408.5 | 380 | 408.5 |
| 06/07/2026 | 415 | 424.5 | 415 | 419.75 |
| 06/08/2026 | 400 | 420 | 400 | 419 |
| 06/09/2026 | 410 | 410 | 393 | 393 |
| 06/10/2026 | 385.75 | 385.75 | 378.25 | 378.25 |
| 06/11/2026 | 396.75 | 396.75 | 381 | 381 |
| 06/14/2026 | 394 | 394 | 389.75 | 391.5 |
| 06/15/2026 | 390 | 400 | 390 | 390 |
| 06/16/2026 | 393 | 393 | 381 | 381 |
| 06/17/2026 | 380.5 | 419 | 380.5 | 419 |
| 06/18/2026 | 416.25 | 416.25 | 395 | 395 |