Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logo
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
15:10:01
395 ₺
-24.000 (%-5.73)
Previous Close: 419·
Volatility: 5.070
Day Low₺395
Day High₺416.25
Bid395
Ask397.25

Market Data

Spot Rate
B:395
A:397.25
Week over week (WoW)
+3.67%
Month over month (MoM)
+7.05%
Year to date (YTD)
+40.69%
Year over year (YoY)
+58.44%
Overview
Technicals
Financial Statements
Comments
Archive

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9866
CLOSE 18.9293

Low

LOW 6.0241

High

HIGH 53.2956
DATEOPENHIGHLOWCLOSE
01/01/20209.17529.17529.09179.0917
01/02/20208.28548.35038.28548.3411
01/05/20208.28548.34118.1658.165
01/06/20208.52648.52648.30398.3039
01/07/20207.73878.26687.73878.2392
01/08/20208.52648.52648.33198.3319
01/09/20208.39678.44298.34118.4429
01/12/20208.49868.92488.49868.8877
01/13/20208.98988.98988.80448.8044
01/14/20208.86018.86018.80448.8415
01/15/20209.06399.12878.90638.9063
01/16/20208.80448.80448.79528.7952
01/19/20208.78598.78598.52648.7767
01/20/20208.75818.78598.75818.7859
01/21/20208.79528.97138.79528.9713
01/22/20209.19379.19379.08259.0825
01/23/20209.40689.40689.26789.4068
01/26/20209.40689.40689.17529.2678
01/27/20209.30489.30489.25879.2678
01/28/20209.36059.36059.24939.2493
01/29/20209.26789.73129.25879.7312
01/30/20209.731210.17619.731210.1761
02/02/202010.176110.3810.009210.38
02/03/202010.472610.509710.315110.4634
02/04/20209.935110.33379.935110.2873
02/05/202010.287310.472610.287310.4171
02/06/20209.93519.93519.91669.9166
02/09/202010.185310.18539.26789.5459
02/10/20209.7034109.703410
02/11/202010.101910.10199.916610
02/12/20209.95379.95379.94449.9444
02/13/202010.009210.009210.009210.0092
02/16/202010.009210.00929.91669.9166
02/17/20209.82399.82399.54599.5459
02/18/20209.49039.49039.26789.2678
02/19/20209.26789.26788.80448.8044
02/20/20208.49868.80448.34118.3411
02/23/20208.57288.6198.43378.4337
02/24/20208.48018.71178.48018.6562
02/25/20208.6198.88778.6198.8877
02/26/20209.08259.08258.48948.4894
02/27/20207.96118.34117.96118.3411
03/01/20208.52648.60988.52648.6006
03/02/20208.60068.60068.59128.6006
03/03/20208.71178.71178.6198.619
03/04/20208.70268.70268.6198.619
03/05/20209.249.248.74888.8044
03/08/20208.93438.9628.88778.8877
03/09/20208.89728.98988.88778.8877
03/10/20208.85088.85088.57288.5728
03/11/20208.52648.52647.72027.7202
03/12/20206.95097.41436.95097.3679
03/15/20207.17337.17336.63586.6358
03/16/20206.02417.29376.02417.2937
03/17/20207.09937.13636.57097.1363
03/18/20206.42257.32156.42257.3215
03/19/20207.41437.41437.27537.2753
03/22/20206.55237.22886.55237.1363
03/23/20207.84987.84987.64597.7758
03/24/20207.77587.77587.41437.7387
03/25/20207.69228.34117.67378.3411
03/26/20208.29478.29477.6837.683
03/29/20207.42357.69227.42357.6922
03/30/20208.15578.15577.91477.9147
03/31/20207.5077.59047.5077.507
04/01/20207.5077.78497.5077.7849
04/02/20207.78497.78497.46067.7849
04/05/20207.73877.73877.42357.6737
04/06/20207.67377.74797.59977.5997
04/07/20207.59977.59977.59047.5997
04/08/20207.59977.69227.55337.6922
04/09/20207.64597.64597.55337.5533
04/12/20207.55337.55337.46067.4606
04/13/20207.46067.69227.46067.6922
04/14/20207.69227.69227.5077.5533
04/15/20207.55337.62757.5077.507
04/16/20207.51628.25777.51628.2577
04/19/20208.75818.75818.71178.7396
04/20/20208.48018.49868.48018.4986
04/21/20208.87869.13818.87869.1381
04/23/20209.638610.04639.638610.0463
04/26/202010.491310.973110.491310.9731
04/27/202011.028811.028810.166810.1668
04/28/20209.851710.47269.851710.4726
04/29/202011.121411.121410.472610.6488
05/03/20209.610710.16689.610710.1668
05/04/202010.287310.287310.194610.1946
05/05/202010.194610.194610.194610.1946
05/06/20209.916610.50059.916610.5005
05/07/202011.139911.139910.3810.38
05/10/202011.019411.019410.908210.9082
05/11/202011.27911.362411.121411.3624
05/12/202011.41812.150111.41812.0482
05/13/202012.011112.011110.843310.8433
05/14/202010.797110.843310.69510.695
05/17/202010.69510.69510.361510.3706
05/19/202010.27810.685810.27810.6858
05/20/202011.380911.380910.843310.8433
05/21/202010.936110.936110.880510.8896
05/26/202010.936111.07510.889610.8896
05/27/202010.370610.926610.370610.8805
05/28/202010.797110.797110.426210.7692
05/31/202010.65811.306810.65811.279
06/01/202011.288111.306811.288111.3068
06/02/202011.353111.353111.223411.3068
06/03/202011.269711.269711.112211.1122
06/04/202011.946211.946211.158411.214
06/07/202011.445811.445811.27911.279
06/08/202011.306811.306811.121411.1214
06/09/202011.121411.427211.121411.214
06/10/202011.399411.399411.325311.3253
06/11/202011.139911.343911.139911.3068
06/14/202011.204912.326311.204912.3263
06/15/202012.835912.891512.835912.8915
06/16/202012.687712.687712.048212.5116
06/17/202012.789512.789512.511612.5116
06/18/202012.882312.882311.87212.0574
06/21/202012.066712.066712.048212.0574
06/22/202012.057412.057411.770111.7701
06/23/202011.594111.594111.584711.5847
06/24/202011.668211.668211.584711.5847
06/25/202011.631111.631111.21411.5755
06/28/202011.575511.575511.399411.3994
06/29/202011.353111.408611.353111.4086
06/30/202011.566312.224311.566312.0482
07/01/202012.187312.187312.03912.039
07/02/202012.03912.103712.03912.0482
07/05/202012.11312.122412.11312.1224
07/06/202012.11312.11312.048212.0482
07/07/202012.048212.048211.918511.9185
07/08/202012.187312.233412.048212.0482
07/09/202011.862812.048211.853511.909
07/12/202011.353111.90911.353111.909
07/13/202011.816411.816411.770111.7701
07/15/202011.862812.233411.862812.2334
07/16/202012.363412.511612.363412.5116
07/19/202012.789512.974912.789512.9749
07/20/202013.345813.771913.345813.7719
07/21/202013.725713.725713.456913.7071
07/22/202013.63313.707113.63313.7071
07/23/202013.623614.179713.623614.1797
07/26/202014.346615.597814.346615.5978
07/27/202016.858216.876616.181616.1816
07/28/202016.172516.26515.514316.265
07/29/202017.043517.043516.867516.8675
08/03/202017.099117.099115.477315.5978
08/04/202015.98715.98715.338115.7553
08/05/202015.523715.523714.179714.1797
08/06/202014.087114.087112.974913.7349
08/09/202013.892414.457913.892414.4579
08/10/202014.921215.106514.921215.1065
08/11/202015.106515.29215.106515.19
08/12/202015.1916.682114.828616.6821
08/13/202017.256617.256615.746115.7553
08/16/202015.848117.330915.848117.3215
08/17/202017.136217.136216.496716.4967
08/18/202016.487416.487416.033316.3947
08/19/202016.376216.376216.033316.3762
08/20/202016.357616.357615.616315.6163
08/23/202015.70915.70915.227215.2272
08/24/202015.301115.746115.301115.6625
08/25/202015.755315.755315.319715.5978
08/26/202015.755315.755315.347615.7553
08/27/202016.209616.209615.384615.6533
08/30/202015.393816.218715.393816.2187
08/31/202016.216.215.403215.8295
09/01/202015.727515.746115.560715.7461
09/02/202015.801616.74715.801616.3114
09/03/202016.311417.321516.311417.3215
09/06/202019.036119.036119.036119.0361
09/07/202020.926720.926720.926720.9267
09/08/202023.002723.002723.002723.0027
09/09/202025.301225.301223.169624.8378
09/10/202023.910923.910923.15123.151
09/13/202025.449425.449425.449425.4494
09/14/202027.988927.988927.988927.9889
09/15/202030.787630.787630.787630.7876
09/16/202033.864633.864633.178933.8646
09/17/202033.864637.23833.864637.238
09/20/202037.23840.945337.23840.9453
09/21/202042.63242.63236.867436.8674
09/22/202033.19333.19333.19333.193
09/23/202033.19336.502933.19336.5029
09/24/202040.149540.149540.149540.1495
09/27/202044.151344.151344.151344.1513
09/28/202048.527148.527148.527148.5271
09/29/202053.295653.295643.683843.6838
09/30/202043.683848.012943.683848.0129
10/01/202048.012948.012943.216243.2724
10/04/202047.592147.592147.592147.5921
10/05/202047.592147.685646.657146.6571
10/06/202042.075642.169142.075642.0756
10/07/202042.187842.206542.075642.0756
10/08/202041.140541.140538.447739.2705
10/11/202041.140541.140537.400537.4005
10/12/202034.595534.595533.660534.5955
10/13/202036.465437.849236.465437.7371
10/14/202037.176137.176136.128936.1289
10/15/202037.363137.363134.595534.7824
10/18/202035.06336.93335.06336.933
10/19/202040.205540.205539.588539.5885
10/20/202038.9938.9935.642835.6428
10/21/202037.381837.381836.55936.559
10/22/202036.446736.446732.912534.2776
10/25/202034.277634.277630.855430.8554
10/26/202028.985430.761828.985430.7618
10/27/202030.855431.771730.855431.7717
10/29/202028.985428.985428.89228.892
11/01/202029.920429.920428.985429.8456
11/02/202029.845629.845628.985428.9854
11/03/202028.89228.89228.031728.0317
11/04/202028.050329.004128.050329.0041
11/05/202030.761831.715730.761831.6969
11/08/202029.920431.603429.920431.6034
11/09/202031.790432.725531.790431.7904
11/10/202032.725532.725531.977431.9774
11/11/202031.977431.977429.920430.8554
11/12/202030.855430.855430.836730.8367
11/15/202030.836730.836729.284630.3505
11/16/202029.621229.639828.985428.9854
11/17/202028.985429.920428.985429.9204
11/18/202030.387930.387929.920429.9204
11/19/202030.63132.912530.63132.9125
11/22/202034.595536.203734.595536.2037
11/23/202039.700639.812939.700639.8129
11/24/202039.831539.831536.297236.2972
11/25/202032.669339.270532.669339.2705
11/26/202039.12139.12135.997938.803
11/29/202038.80338.80337.400538.2981
11/30/202037.400537.400537.344437.3444
12/01/202037.344439.270537.344438.803
12/02/202038.559938.559937.587537.5875
12/03/202037.587537.587537.250837.2508
12/06/202037.157337.157336.55936.559
12/07/202036.55936.55932.912532.9125
12/08/202034.034535.642834.034535.6428
12/09/202035.605235.605232.931234.8946
12/10/202034.595534.595534.165334.1653
12/13/202034.165334.165332.725533.5669
12/14/202033.940934.31533.940934.128
12/15/202034.221434.595534.221434.2214
12/16/202034.894634.969534.894634.9695
12/17/202035.156535.530434.969535.5304
12/20/202034.688934.688933.75433.754
12/21/202033.75433.772633.75433.7726
12/22/202033.997135.661433.997135.6614
12/23/202037.531439.214437.531439.2144
12/24/202043.104143.122743.104143.1227
12/27/202046.750647.311746.750646.7506
12/28/202046.750646.750644.787144.7871
12/29/202044.787144.787143.945543.9455
12/30/202043.945547.919443.945547.9194