Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logo
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
15:10:01
395 ₺
-24.000 (%-5.73)
Previous Close: 419·
Volatility: 5.070
Day Low₺395
Day High₺416.25
Bid395
Ask397.25

Market Data

Spot Rate
B:395
A:397.25
Week over week (WoW)
+3.67%
Month over month (MoM)
+7.05%
Year to date (YTD)
+40.69%
Year over year (YoY)
+58.44%
Overview
Technicals
Financial Statements
Comments
Archive

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 378.5046
CLOSE 378.8191

Low

LOW 189.8928

High

HIGH 639.7589
DATEOPENHIGHLOWCLOSE
01/01/2024203.492204.4846203.492204.4846
01/02/2024204.4846204.4846196.9405197.5361
01/03/2024197.6354197.6354189.8928193.8633
01/04/2024193.6648193.6648191.5803191.878
01/07/2024192.0766211.0361192.0766211.0361
01/08/2024211.0361219.3743210.3412219.3743
01/09/2024228.3081241.3117228.3081240.9147
01/10/2024235.2566235.2566228.3081228.3081
01/11/2024224.2382224.8338224.2382224.8338
01/14/2024227.3154234.2639227.3154234.2639
01/15/2024243.6941243.8926235.5544235.5544
01/16/2024228.4073238.2345214.5103220.1684
01/17/2024216.3964220.0691216.3964219.275
01/18/2024220.0691220.0691219.0765219.275
01/21/2024218.3816218.3816213.8155213.8155
01/22/2024221.8559226.9184219.7713219.7713
01/23/2024222.0544224.8338222.0544224.8338
01/24/2024230.5912239.7235230.5912239.7235
01/25/2024248.0617248.6573248.0617248.6573
01/28/2024261.8098273.4734261.8098273.4734
01/29/2024271.9844271.9844256.3503256.3503
01/30/2024281.9108281.9108281.9108281.9108
01/31/2024283.8961309.7049283.8961309.7049
02/01/2024321.6166334.521321.6166332.2875
02/04/2024335.2654342.4621335.2654342.4621
02/05/2024342.4621342.4621318.6387318.6387
02/06/2024303.9972303.9972298.2895298.2895
02/07/2024297.7931297.7931297.7931297.7931
02/08/2024307.7196327.5725307.7196322.3611
02/11/2024322.6092345.44322.6092345.44
02/12/2024361.8187361.8187324.8427324.8427
02/13/2024321.6166321.6166307.9677321.3684
02/14/2024321.3684331.0467321.3684331.0467
02/15/2024332.5357332.5357328.5651328.5651
02/18/2024329.8059331.543329.8059331.2949
02/19/2024331.2949347.4253331.2949347.4253
02/20/2024364.0521365.0448353.133353.133
02/21/2024353.133353.133345.44345.44
02/22/2024349.4106362.315349.4106362.315
02/25/2024362.315362.315351.3959351.3959
02/26/2024385.6421385.6421373.9786373.9786
02/27/2024373.9786380.4307373.9786380.4307
02/28/2024390.6053418.3994390.6053418.3994
02/29/2024436.7633460.0904436.7633460.0904
03/03/2024460.5867460.5867446.6897446.6897
03/04/2024446.4416446.4416445.6971445.6971
03/05/2024445.6971445.6971438.5004438.5004
03/06/2024436.7633436.7633427.8295428.0776
03/07/2024439.2449470.7613439.2449470.7613
03/10/2024517.6637517.6637517.6637517.6637
03/11/2024533.5461534.0424508.2336508.2336
03/12/2024479.447495.8256479.447495.8256
03/13/2024506.2483544.9615506.2483544.9615
03/14/2024543.9688560.8438530.0718560.8438
03/17/2024560.8438590.6231560.8438585.6599
03/18/2024570.7702570.7702527.0939527.0939
03/19/2024548.4357564.318511.7079511.7079
03/20/2024542.4798542.4798510.7152521.138
03/21/2024526.5975541.9835526.5975541.9835
03/24/2024546.4504596.0826546.4504596.0826
03/25/2024612.9576634.7957612.9576624.8693
03/26/2024633.8031635.7884612.9576612.9576
03/27/2024623.8766623.8766567.7923570.7702
03/28/2024545.9541575.7334545.9541575.7334
03/31/2024571.7628571.7628518.1601538.0129
04/01/2024534.5387534.5387499.2998502.2778
04/02/2024468.776491.3587468.776476.9654
04/03/2024475.9727495.8256475.9727495.8256
04/04/2024496.8182538.5093496.8182538.5093
04/07/2024536.524536.524528.0865528.0865
04/08/2024508.73528.0865508.73528.0865
04/14/2024515.6785517.1674515.6785515.6785
04/15/2024545.9541545.9541526.1012529.0792
04/16/2024531.5608581.6893531.5608581.6893
04/17/2024595.5863639.7589595.5863639.7589
04/18/2024639.7589639.7589595.5863613.4539
04/21/2024552.4063594.0973552.4063593.1047
04/23/2024558.3621566.7996558.3621566.7996
04/24/2024592.112592.112576.2297576.2297
04/25/2024570.7702609.9796570.7702609.9796
04/28/2024627.3509627.3509570.7702575.7334
04/29/2024546.4504595.5863546.4504595.5863
05/01/2024595.5863595.5863575.7334575.7334
05/02/2024585.6599585.6599584.1709585.6599
05/05/2024585.6599585.6599560.8438560.8438
05/06/2024560.8438560.8438522.1306522.1306
05/07/2024515.6785515.6785482.4249506.2483
05/08/2024504.7594504.7594476.7172484.4102
05/09/2024484.4102523.1233484.4102523.1233
05/12/2024523.1233523.1233494.3366494.3366
05/13/2024494.3366494.3366486.3955486.3955
05/14/2024486.1473486.1473458.1051479.1988
05/15/2024490.1179520.6417490.1179513.6932
05/16/2024496.3219538.0129496.3219535.035
05/19/2024509.2263585.1635509.2263563.8217
05/20/2024557.8658557.8658547.9394547.9394
05/21/2024547.9394547.9394510.2189524.1159
05/22/2024526.1012526.5975509.2263509.2263
05/23/2024501.2851501.2851479.447486.3955
05/26/2024482.4249482.4249471.5058471.5058
05/27/2024471.5058471.5058461.5794461.5794
05/28/2024461.5794461.5794434.778438.7486
05/29/2024436.7633477.4617436.7633477.4617
05/30/2024476.2209502.7741476.2209496.3219
06/02/2024486.3955486.3955476.469476.469
06/03/2024454.6309456.8643441.7265441.7265
06/04/2024434.778434.778421.8736421.8736
06/05/2024403.0134414.1806403.0134406.984
06/06/2024411.9472414.9251397.0575397.0575
06/09/2024379.4381411.9472379.4381397.0575
06/10/2024382.1679409.4656382.1679404.5024
06/11/2024406.984425.596406.984409.2174
06/12/2024410.2101420.6328410.2101410.7064
06/13/2024416.9104422.6181416.9104422.6181
06/19/2024402.2689439.9894402.2689439.9894
06/20/2024451.6529451.6529421.8736421.8736
06/23/2024416.9104416.9104387.1311387.1311
06/24/2024399.0428399.0428387.1311387.1311
06/25/2024402.5171402.5171387.1311387.1311
06/26/2024380.1826397.0575380.1826385.1458
06/27/2024383.905423.3626383.905419.1439
06/30/2024424.8516424.8516389.8609389.8609
07/01/2024397.0575397.0575387.1311392.8388
07/02/2024392.8388392.8388375.7157375.7157
07/03/2024362.0668363.804345.9364345.9364
07/04/2024335.0173366.0374335.0173361.3223
07/07/2024332.5357373.9786332.5357371.7451
07/08/2024366.2856370.2561366.2856370.2561
07/09/2024386.1384386.1384382.1679382.1679
07/10/2024387.1311395.8167387.1311395.8167
07/11/2024397.0575397.0575395.8167395.8167
07/15/2024397.0575397.3057397.0575397.3057
07/16/2024398.0502398.0502377.701378.1973
07/17/2024368.519387.1311368.519386.6348
07/18/2024387.1311387.1311369.2635375.2194
07/21/2024378.9418379.1899375.2194375.2194
07/22/2024375.2194375.2194362.315365.7892
07/23/2024366.0374369.2635366.0374367.0301
07/24/2024367.2782376.9565367.2782374.2267
07/25/2024377.701377.701364.7966364.7966
07/28/2024385.6421385.6421369.5117369.5117
07/29/2024370.2561385.1458370.2561385.1458
07/30/2024397.0575397.0575369.5117369.7598
07/31/2024372.2414386.6348372.2414386.6348
08/01/2024373.2341375.2194367.2782373.2341
08/04/2024343.4548344.4474343.4548344.4474
08/05/2024354.3738362.315354.3738358.0963
08/06/2024343.9511363.3076343.9511363.3076
08/07/2024361.3223374.9712361.3223374.9712
08/08/2024386.3866386.3866374.9712374.9712
08/11/2024376.212376.212354.8702354.8702
08/12/2024354.8702368.0227354.8702368.0227
08/13/2024357.3518362.0668349.9069362.0668
08/14/2024353.3812353.3812337.4989337.4989
08/15/2024337.4989347.4253327.5725327.5725
08/18/2024323.6019323.6019317.646322.6092
08/19/2024327.5725332.5357318.1423319.135
08/20/2024322.1129322.1129321.8648321.8648
08/21/2024321.6166321.6166310.6975310.6975
08/22/2024309.2085309.2085308.7122308.7122
08/25/2024308.7122308.7122297.545297.545
08/26/2024284.6406289.852284.6406289.852
08/27/2024289.852318.6387289.852318.6387
08/28/2024335.2654350.4033335.2654340.9732
09/01/2024337.4989356.6073337.4989341.9658
09/02/2024335.2654337.0026335.2654337.0026
09/03/2024337.4989337.4989320.624330.0541
09/04/2024332.5357332.5357319.8795327.5725
09/05/2024319.8795319.8795307.9677312.6828
09/08/2024313.9236322.6092313.9236319.6313
09/09/2024329.8059330.5504327.5725327.5725
09/10/2024320.8721320.8721310.6975310.9457
09/11/2024279.9256310.9457279.9256310.9457
09/12/2024302.7564303.5008292.8299303.5008
09/15/2024303.5008303.5008299.7784302.26
09/16/2024313.1791332.2875313.1791332.2875
09/17/2024365.2929365.2929347.4253352.3886
09/18/2024362.0668367.7745362.0668367.2782
09/19/2024359.3371359.3371345.44345.44
09/22/2024345.44345.44335.2654335.2654
09/23/2024335.2654335.2654322.6092322.6092
09/24/2024323.85327.5725319.6313319.6313
09/25/2024319.6313319.6313306.4788306.4788
09/26/2024309.4567309.4567308.7122309.4567
09/29/2024308.7122308.7122302.5082302.5082
09/30/2024301.7637301.7637297.7931297.7931
10/01/2024295.8079295.8079287.8667287.8667
10/02/2024286.8741294.0707286.8741294.0707
10/03/2024323.3537323.3537283.1516297.7931
10/06/2024288.363309.7049288.363302.7564
10/07/2024307.2233315.4126304.9898312.6828
10/08/2024317.646317.646314.1718317.646
10/09/2024326.5798327.0761319.135319.135
10/10/2024317.646317.646313.6754317.646
10/13/2024309.7049309.7049302.7564309.7049
10/14/2024314.6681314.6681312.1865312.6828
10/15/2024312.6828321.8648312.6828321.8648
10/16/2024316.9015333.2802316.9015333.2802
10/17/2024331.543331.543325.5872325.5872
10/20/2024327.3243327.3243313.9236315.1644
10/21/2024315.1644315.1644308.2159315.1644
10/22/2024315.1644315.6607314.1718315.6607
10/23/2024315.6607315.6607312.6828312.6828
10/24/2024312.1865312.6828309.7049309.7049
10/27/2024317.646317.646307.4714307.9677
10/29/2024300.2748317.646300.2748317.646
10/30/2024323.3537323.3537317.646318.8868
10/31/2024318.8868323.3537318.8868319.8795
11/03/2024319.8795319.8795317.646317.646
11/04/2024318.6387318.6387307.9677310.2012
11/05/2024307.7196314.6681307.7196314.6681
11/06/2024314.6681318.1423314.6681318.1423
11/07/2024317.646320.1276315.6607320.1276
11/10/2024322.3611332.5357322.3611332.5357
11/11/2024321.8648321.8648319.135319.6313
11/12/2024318.3905318.3905312.931313.4273
11/13/2024312.6828315.4126312.6828312.6828
11/14/2024317.646317.646303.9972317.646
11/17/2024317.646317.646310.9457312.4346
11/18/2024312.1865313.9236312.1865313.9236
11/19/2024317.646317.646312.6828312.6828
11/20/2024312.6828317.1497308.9604317.1497
11/21/2024317.1497322.6092317.1497322.6092
11/24/2024327.5725337.4989327.5725337.4989
11/25/2024337.9952337.9952330.7986330.7986
11/26/2024337.7471337.7471334.7691334.7691
11/27/2024331.0467331.0467319.8795320.624
11/28/2024318.1423328.0688315.9089328.0688
12/01/2024319.8795321.6166319.8795321.6166
12/02/2024321.6166322.6092321.6166321.6166
12/03/2024323.1056323.1056317.646317.646
12/04/2024312.6828317.8942312.6828317.8942
12/05/2024317.646327.5725317.646321.6166
12/08/2024317.646321.1203317.646321.1203
12/09/2024321.6166327.5725321.6166327.5725
12/10/2024339.7323342.4621339.7323342.4621
12/11/2024345.9364372.9859345.9364361.8187
12/12/2024367.5264368.2709367.5264368.2709
12/15/2024382.1679382.9124382.1679382.9124
12/16/2024382.9124382.9124367.2782380.6789
12/17/2024369.5117372.2414368.0227368.0227
12/18/2024363.0595363.0595333.032338.4915
12/19/2024334.0246334.0246327.8206330.5504
12/22/2024330.5504337.4989330.5504331.543
12/23/2024335.7618335.7618335.7618335.7618
12/24/2024343.4548344.4474339.7323339.7323
12/25/2024337.7471342.7103337.7471342.4621
12/26/2024341.4695341.4695333.032333.032
12/29/2024327.5725332.5357327.5725332.5357
12/30/2024330.5504330.5504327.5725327.5725