SASA
SASA POLYESTER SANAYİ A.Ş.
15:10:01
2.73 ₺
-0.050 (%-1.80)
Previous Close: 2.78·
Volatility: 2.160
Day Low₺2.71
Day High₺2.77
Market Data
Spot Rate
B:2.72
A:2.73
Week over week (WoW)
+5.00%
Month over month (MoM)
+3.41%
Year to date (YTD)
-1.80%
Year over year (YoY)
-6.83%
SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8599
CLOSE 4.8424
Low
LOW 3.65
High
HIGH 6.475
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.57 | 4.63 | 4.545 | 4.5575 |
| 01/02/2024 | 4.5625 | 4.695 | 4.42 | 4.42 |
| 01/03/2024 | 4.425 | 4.5425 | 4.38 | 4.5025 |
| 01/04/2024 | 4.5175 | 4.615 | 4.4625 | 4.5525 |
| 01/07/2024 | 4.575 | 4.65 | 4.5625 | 4.615 |
| 01/08/2024 | 4.6325 | 4.6525 | 4.4775 | 4.495 |
| 01/09/2024 | 4.4875 | 4.51 | 4.4125 | 4.4725 |
| 01/10/2024 | 4.485 | 4.5175 | 4.385 | 4.385 |
| 01/11/2024 | 4.3775 | 4.44 | 4.325 | 4.3325 |
| 01/14/2024 | 4.35 | 4.405 | 4.3125 | 4.365 |
| 01/15/2024 | 4.3675 | 4.38 | 4.305 | 4.305 |
| 01/16/2024 | 4.2925 | 4.3275 | 4.22 | 4.22 |
| 01/17/2024 | 4.34 | 4.6175 | 4.3075 | 4.5025 |
| 01/18/2024 | 4.54 | 4.85 | 4.4825 | 4.7 |
| 01/21/2024 | 4.7125 | 4.925 | 4.7125 | 4.7375 |
| 01/22/2024 | 4.7825 | 4.795 | 4.545 | 4.55 |
| 01/23/2024 | 4.57 | 4.6725 | 4.485 | 4.595 |
| 01/24/2024 | 4.605 | 4.815 | 4.6 | 4.7575 |
| 01/25/2024 | 4.765 | 4.7975 | 4.7 | 4.7575 |
| 01/28/2024 | 4.7675 | 4.87 | 4.72 | 4.8575 |
| 01/29/2024 | 4.875 | 4.9425 | 4.81 | 4.8425 |
| 01/30/2024 | 4.845 | 4.935 | 4.8125 | 4.8125 |
| 01/31/2024 | 4.825 | 4.87 | 4.82 | 4.8475 |
| 02/01/2024 | 4.8625 | 4.8825 | 4.6825 | 4.705 |
| 02/04/2024 | 4.7225 | 4.9925 | 4.675 | 4.8875 |
| 02/05/2024 | 4.9 | 5.115 | 4.8575 | 4.975 |
| 02/06/2024 | 4.9925 | 5.035 | 4.8925 | 4.895 |
| 02/07/2024 | 4.9125 | 4.9975 | 4.8925 | 4.9075 |
| 02/08/2024 | 4.915 | 5.02 | 4.91 | 4.93 |
| 02/11/2024 | 4.9825 | 5.1575 | 4.9675 | 4.99 |
| 02/12/2024 | 5.005 | 5.235 | 4.9725 | 5.04 |
| 02/13/2024 | 5.0625 | 5.125 | 4.9925 | 5.02 |
| 02/14/2024 | 5.05 | 5.52 | 5.045 | 5.52 |
| 02/15/2024 | 5.6125 | 5.84 | 5.525 | 5.555 |
| 02/18/2024 | 5.605 | 5.6525 | 5.3725 | 5.3925 |
| 02/19/2024 | 5.4375 | 5.45 | 5.315 | 5.315 |
| 02/20/2024 | 5.3375 | 5.3375 | 5.1325 | 5.1675 |
| 02/21/2024 | 5.1975 | 5.2825 | 5.16 | 5.1675 |
| 02/22/2024 | 5.1875 | 5.2075 | 5.0075 | 5.01 |
| 02/25/2024 | 5.025 | 5.0725 | 4.9525 | 4.97 |
| 02/26/2024 | 4.975 | 5.1725 | 4.82 | 4.9975 |
| 02/27/2024 | 5 | 5.14 | 4.9025 | 4.9075 |
| 02/28/2024 | 4.9275 | 5.0225 | 4.8575 | 4.945 |
| 02/29/2024 | 4.9625 | 5.015 | 4.85 | 4.85 |
| 03/03/2024 | 4.87 | 4.8825 | 4.645 | 4.6525 |
| 03/04/2024 | 4.655 | 4.9 | 4.65 | 4.7525 |
| 03/05/2024 | 4.73 | 4.9225 | 4.6525 | 4.665 |
| 03/06/2024 | 4.69 | 4.82 | 4.69 | 4.8075 |
| 03/07/2024 | 4.8275 | 5.265 | 4.7275 | 5.0975 |
| 03/10/2024 | 5.1875 | 5.295 | 4.9625 | 5.0275 |
| 03/11/2024 | 5.04 | 5.1425 | 4.855 | 4.8875 |
| 03/12/2024 | 4.89 | 4.8975 | 4.7775 | 4.825 |
| 03/13/2024 | 4.8375 | 4.91 | 4.7725 | 4.79 |
| 03/14/2024 | 4.8025 | 4.8725 | 4.7225 | 4.74 |
| 03/17/2024 | 4.7575 | 4.84 | 4.6975 | 4.7175 |
| 03/18/2024 | 4.7275 | 4.7975 | 4.705 | 4.7675 |
| 03/19/2024 | 4.7725 | 4.9575 | 4.77 | 4.84 |
| 03/20/2024 | 4.8775 | 5.0875 | 4.8725 | 4.975 |
| 03/21/2024 | 4.995 | 5.215 | 4.9475 | 5.1175 |
| 03/24/2024 | 5.1325 | 5.255 | 4.9925 | 5.0225 |
| 03/25/2024 | 5.025 | 5.0325 | 4.775 | 4.7875 |
| 03/26/2024 | 4.7975 | 4.955 | 4.725 | 4.8875 |
| 03/27/2024 | 5.375 | 5.375 | 5.3075 | 5.375 |
| 03/28/2024 | 5.59 | 5.695 | 5.25 | 5.3475 |
| 03/31/2024 | 5.3375 | 5.3375 | 5.0625 | 5.0625 |
| 04/01/2024 | 5.0675 | 5.1125 | 4.8125 | 4.8125 |
| 04/02/2024 | 4.81 | 4.9125 | 4.7975 | 4.805 |
| 04/03/2024 | 4.825 | 4.905 | 4.725 | 4.725 |
| 04/04/2024 | 4.765 | 5.015 | 4.755 | 4.9575 |
| 04/07/2024 | 4.975 | 5.135 | 4.94 | 5.0475 |
| 04/08/2024 | 5.0525 | 5.235 | 5.0525 | 5.175 |
| 04/14/2024 | 5.145 | 5.295 | 5.105 | 5.175 |
| 04/15/2024 | 5.1525 | 5.155 | 5.0325 | 5.0975 |
| 04/16/2024 | 5.1175 | 5.1725 | 4.94 | 4.985 |
| 04/17/2024 | 4.995 | 5.03 | 4.8625 | 4.885 |
| 04/18/2024 | 4.85 | 5 | 4.8225 | 4.9525 |
| 04/21/2024 | 4.9975 | 5.1 | 4.9825 | 5 |
| 04/23/2024 | 5.0425 | 5.1275 | 4.99 | 5.0175 |
| 04/24/2024 | 5.025 | 5.0875 | 4.9475 | 4.995 |
| 04/25/2024 | 4.995 | 5.1325 | 4.995 | 5.1125 |
| 04/28/2024 | 5.16 | 5.2475 | 5.115 | 5.215 |
| 04/29/2024 | 5.2225 | 5.2375 | 5.12 | 5.16 |
| 05/01/2024 | 5.1825 | 5.65 | 5.1825 | 5.56 |
| 05/02/2024 | 5.5575 | 5.8425 | 5.45 | 5.8375 |
| 05/05/2024 | 5.8375 | 5.9025 | 5.7275 | 5.775 |
| 05/06/2024 | 5.775 | 5.9075 | 5.66 | 5.765 |
| 05/07/2024 | 5.7725 | 5.8 | 5.585 | 5.59 |
| 05/08/2024 | 5.615 | 5.7725 | 5.5625 | 5.73 |
| 05/09/2024 | 5.715 | 5.7925 | 5.585 | 5.5875 |
| 05/12/2024 | 5.5925 | 5.71 | 5.58 | 5.6275 |
| 05/13/2024 | 5.62 | 6.0125 | 5.6025 | 5.9175 |
| 05/14/2024 | 5.9 | 6.0825 | 5.825 | 5.8625 |
| 05/15/2024 | 5.9 | 6.205 | 5.88 | 6.175 |
| 05/16/2024 | 6.17 | 6.3 | 6.105 | 6.15 |
| 05/19/2024 | 6.3125 | 6.475 | 6.1175 | 6.1275 |
| 05/20/2024 | 6.15 | 6.225 | 5.94 | 5.9625 |
| 05/21/2024 | 5.9675 | 6.0625 | 5.88 | 5.9175 |
| 05/22/2024 | 5.93 | 6.1825 | 5.915 | 6.05 |
| 05/23/2024 | 6.0625 | 6.15 | 5.965 | 6.0975 |
| 05/26/2024 | 6.12 | 6.1375 | 5.92 | 5.9325 |
| 05/27/2024 | 5.94 | 5.96 | 5.8225 | 5.85 |
| 05/28/2024 | 5.85 | 5.905 | 5.635 | 5.645 |
| 05/29/2024 | 5.66 | 5.745 | 5.61 | 5.7375 |
| 05/30/2024 | 5.75 | 5.7975 | 5.4675 | 5.4975 |
| 06/02/2024 | 5.51 | 5.73 | 5.455 | 5.7175 |
| 06/03/2024 | 5.705 | 5.8875 | 5.64 | 5.675 |
| 06/04/2024 | 5.68 | 5.7125 | 5.505 | 5.6625 |
| 06/05/2024 | 5.725 | 5.93 | 5.7075 | 5.785 |
| 06/06/2024 | 5.815 | 5.87 | 5.695 | 5.775 |
| 06/09/2024 | 5.7675 | 5.8175 | 5.48 | 5.4875 |
| 06/10/2024 | 5.49 | 5.54 | 5.3275 | 5.3675 |
| 06/11/2024 | 5.3675 | 5.405 | 5.2725 | 5.3125 |
| 06/12/2024 | 5.36 | 5.54 | 5.36 | 5.525 |
| 06/13/2024 | 5.5825 | 5.65 | 5.5075 | 5.545 |
| 06/19/2024 | 5.625 | 5.805 | 5.625 | 5.7675 |
| 06/20/2024 | 5.75 | 5.775 | 5.615 | 5.7425 |
| 06/23/2024 | 5.75 | 6 | 5.7025 | 5.9625 |
| 06/24/2024 | 5.95 | 5.9625 | 5.795 | 5.805 |
| 06/25/2024 | 5.785 | 5.8175 | 5.525 | 5.525 |
| 06/26/2024 | 5.5425 | 5.615 | 5.4875 | 5.585 |
| 06/27/2024 | 5.6 | 5.6525 | 5.4575 | 5.485 |
| 06/30/2024 | 5.515 | 5.5525 | 5.16 | 5.21 |
| 07/01/2024 | 5.195 | 5.2975 | 5.1375 | 5.26 |
| 07/02/2024 | 5.2925 | 5.3725 | 5.23 | 5.35 |
| 07/03/2024 | 5.36 | 5.5125 | 5.36 | 5.5125 |
| 07/04/2024 | 5.5125 | 5.575 | 5.455 | 5.5 |
| 07/07/2024 | 5.5125 | 5.6675 | 5.4725 | 5.5 |
| 07/08/2024 | 5.51 | 5.565 | 5.42 | 5.4475 |
| 07/09/2024 | 5.4575 | 5.475 | 5.3625 | 5.385 |
| 07/10/2024 | 5.43 | 5.575 | 5.4275 | 5.5525 |
| 07/11/2024 | 5.5475 | 5.6225 | 5.475 | 5.5 |
| 07/15/2024 | 5.5125 | 5.5475 | 5.4425 | 5.4625 |
| 07/16/2024 | 5.465 | 5.49 | 5.3875 | 5.45 |
| 07/17/2024 | 5.4875 | 5.6 | 5.47 | 5.5075 |
| 07/18/2024 | 5.4925 | 5.78 | 5.4775 | 5.745 |
| 07/21/2024 | 5.8 | 5.8675 | 5.645 | 5.655 |
| 07/22/2024 | 5.66 | 5.8075 | 5.5975 | 5.7125 |
| 07/23/2024 | 5.7125 | 5.885 | 5.675 | 5.8075 |
| 07/24/2024 | 5.8275 | 5.95 | 5.685 | 5.7 |
| 07/25/2024 | 5.68 | 5.805 | 5.6625 | 5.7125 |
| 07/28/2024 | 5.6825 | 5.69 | 5.555 | 5.5775 |
| 07/29/2024 | 5.6125 | 5.6875 | 5.6 | 5.6375 |
| 07/30/2024 | 5.625 | 5.825 | 5.5825 | 5.8125 |
| 07/31/2024 | 5.8675 | 5.9825 | 5.7575 | 5.875 |
| 08/01/2024 | 5.75 | 5.95 | 5.7175 | 5.83 |
| 08/04/2024 | 5.5375 | 5.65 | 5.2575 | 5.3025 |
| 08/05/2024 | 5.4475 | 5.4675 | 5.2525 | 5.255 |
| 08/06/2024 | 5.295 | 5.4825 | 5.2625 | 5.4825 |
| 08/07/2024 | 5.51 | 5.785 | 5.5025 | 5.7375 |
| 08/08/2024 | 5.625 | 5.7575 | 5.485 | 5.49 |
| 08/11/2024 | 5.6 | 5.95 | 5.51 | 5.54 |
| 08/12/2024 | 5.54 | 5.62 | 5.27 | 5.37 |
| 08/13/2024 | 5.39 | 5.4 | 5.11 | 5.11 |
| 08/14/2024 | 5.15 | 5.33 | 5.06 | 5.25 |
| 08/15/2024 | 5.27 | 5.3 | 5.05 | 5.06 |
| 08/18/2024 | 5.08 | 5.16 | 4.94 | 5.11 |
| 08/19/2024 | 5.11 | 5.2 | 5.03 | 5.09 |
| 08/20/2024 | 5.1 | 5.17 | 5.03 | 5.03 |
| 08/21/2024 | 5.06 | 5.08 | 4.96 | 4.96 |
| 08/22/2024 | 4.97 | 4.99 | 4.72 | 4.72 |
| 08/25/2024 | 4.82 | 4.89 | 4.56 | 4.56 |
| 08/26/2024 | 4.55 | 4.67 | 4.53 | 4.63 |
| 08/27/2024 | 4.65 | 4.69 | 4.57 | 4.64 |
| 08/28/2024 | 4.66 | 5.08 | 4.65 | 4.92 |
| 09/01/2024 | 4.92 | 5.03 | 4.91 | 4.98 |
| 09/02/2024 | 5 | 5.05 | 4.91 | 4.93 |
| 09/03/2024 | 4.88 | 4.96 | 4.75 | 4.85 |
| 09/04/2024 | 4.88 | 4.93 | 4.78 | 4.82 |
| 09/05/2024 | 4.82 | 4.82 | 4.69 | 4.69 |
| 09/08/2024 | 4.7 | 4.72 | 4.55 | 4.55 |
| 09/09/2024 | 4.57 | 4.58 | 4.37 | 4.39 |
| 09/10/2024 | 4.39 | 4.46 | 4.19 | 4.19 |
| 09/11/2024 | 4.23 | 4.24 | 4.02 | 4.14 |
| 09/12/2024 | 4.19 | 4.41 | 4.17 | 4.37 |
| 09/15/2024 | 4.39 | 4.43 | 4.25 | 4.25 |
| 09/16/2024 | 4.27 | 4.37 | 4.26 | 4.32 |
| 09/17/2024 | 4.3 | 4.31 | 4.17 | 4.2 |
| 09/18/2024 | 4.24 | 4.32 | 4.23 | 4.31 |
| 09/19/2024 | 4.31 | 4.55 | 4.27 | 4.43 |
| 09/22/2024 | 4.46 | 4.54 | 4.35 | 4.44 |
| 09/23/2024 | 4.43 | 4.58 | 4.43 | 4.46 |
| 09/24/2024 | 4.46 | 4.5 | 4.33 | 4.33 |
| 09/25/2024 | 4.35 | 4.44 | 4.2 | 4.23 |
| 09/26/2024 | 4.24 | 4.31 | 4.22 | 4.28 |
| 09/29/2024 | 4.28 | 4.36 | 4.22 | 4.3 |
| 09/30/2024 | 4.31 | 4.36 | 4.03 | 4.14 |
| 10/01/2024 | 4.11 | 4.17 | 4.02 | 4.02 |
| 10/02/2024 | 4.04 | 4.18 | 4.03 | 4.09 |
| 10/03/2024 | 4.11 | 4.16 | 4.03 | 4.15 |
| 10/06/2024 | 4.18 | 4.18 | 4.07 | 4.12 |
| 10/07/2024 | 4.11 | 4.2 | 4.09 | 4.14 |
| 10/08/2024 | 4.14 | 4.15 | 4.03 | 4.11 |
| 10/09/2024 | 4.13 | 4.13 | 4 | 4.02 |
| 10/10/2024 | 4.03 | 4.07 | 3.91 | 3.93 |
| 10/13/2024 | 3.95 | 3.96 | 3.79 | 3.8 |
| 10/14/2024 | 3.8 | 3.88 | 3.77 | 3.87 |
| 10/15/2024 | 3.86 | 3.9 | 3.77 | 3.89 |
| 10/16/2024 | 3.88 | 3.98 | 3.88 | 3.97 |
| 10/17/2024 | 3.99 | 4.08 | 3.93 | 3.95 |
| 10/20/2024 | 3.96 | 4.01 | 3.89 | 3.9 |
| 10/21/2024 | 3.92 | 4.01 | 3.87 | 3.94 |
| 10/22/2024 | 3.94 | 3.96 | 3.8 | 3.82 |
| 10/23/2024 | 3.85 | 3.94 | 3.85 | 3.91 |
| 10/24/2024 | 3.9 | 3.91 | 3.85 | 3.91 |
| 10/27/2024 | 3.93 | 3.96 | 3.91 | 3.93 |
| 10/29/2024 | 3.94 | 3.98 | 3.93 | 3.96 |
| 10/30/2024 | 3.96 | 3.97 | 3.84 | 3.85 |
| 10/31/2024 | 3.86 | 3.91 | 3.84 | 3.86 |
| 11/03/2024 | 3.84 | 3.86 | 3.68 | 3.7 |
| 11/04/2024 | 3.72 | 3.75 | 3.65 | 3.69 |
| 11/05/2024 | 3.7 | 3.79 | 3.67 | 3.73 |
| 11/06/2024 | 3.73 | 3.77 | 3.67 | 3.76 |
| 11/07/2024 | 3.75 | 3.85 | 3.74 | 3.83 |
| 11/10/2024 | 3.88 | 4.11 | 3.88 | 4 |
| 11/11/2024 | 3.98 | 4 | 3.83 | 3.83 |
| 11/12/2024 | 3.81 | 3.84 | 3.72 | 3.81 |
| 11/13/2024 | 3.85 | 3.87 | 3.8 | 3.84 |
| 11/14/2024 | 3.84 | 3.96 | 3.84 | 3.86 |
| 11/17/2024 | 3.89 | 3.91 | 3.83 | 3.88 |
| 11/18/2024 | 3.89 | 3.99 | 3.8 | 3.83 |
| 11/19/2024 | 3.85 | 3.89 | 3.77 | 3.81 |
| 11/20/2024 | 3.83 | 3.92 | 3.82 | 3.91 |
| 11/21/2024 | 3.9 | 4.25 | 3.87 | 4.17 |
| 11/24/2024 | 4.2 | 4.39 | 4.12 | 4.23 |
| 11/25/2024 | 4.2 | 4.32 | 4.18 | 4.27 |
| 11/26/2024 | 4.3 | 4.37 | 4.26 | 4.31 |
| 11/27/2024 | 4.29 | 4.31 | 4.14 | 4.16 |
| 11/28/2024 | 4.18 | 4.2 | 4.04 | 4.05 |
| 12/01/2024 | 4.03 | 4.1 | 4.02 | 4.05 |
| 12/02/2024 | 4.07 | 4.27 | 4.06 | 4.24 |
| 12/03/2024 | 4.27 | 4.46 | 4.25 | 4.36 |
| 12/04/2024 | 4.37 | 4.39 | 4.26 | 4.29 |
| 12/05/2024 | 4.34 | 4.35 | 4.29 | 4.31 |
| 12/08/2024 | 4.34 | 4.47 | 4.33 | 4.46 |
| 12/09/2024 | 4.43 | 4.48 | 4.31 | 4.32 |
| 12/10/2024 | 4.33 | 4.35 | 4.23 | 4.24 |
| 12/11/2024 | 4.27 | 4.34 | 4.24 | 4.27 |
| 12/12/2024 | 4.25 | 4.33 | 4.23 | 4.32 |
| 12/15/2024 | 4.34 | 4.41 | 4.3 | 4.31 |
| 12/16/2024 | 4.31 | 4.34 | 4.23 | 4.26 |
| 12/17/2024 | 4.27 | 4.3 | 4.13 | 4.16 |
| 12/18/2024 | 4.14 | 4.2 | 4.11 | 4.12 |
| 12/19/2024 | 4.13 | 4.14 | 4.04 | 4.04 |
| 12/22/2024 | 4.06 | 4.12 | 4.05 | 4.05 |
| 12/23/2024 | 4.07 | 4.1 | 4 | 4.04 |
| 12/24/2024 | 4.09 | 4.17 | 4.08 | 4.15 |
| 12/25/2024 | 4.23 | 4.28 | 4.15 | 4.17 |
| 12/26/2024 | 4.18 | 4.24 | 4.16 | 4.18 |
| 12/29/2024 | 4.2 | 4.21 | 4.11 | 4.11 |
| 12/30/2024 | 4.11 | 4.15 | 4.07 | 4.07 |