Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SASA POLYESTER SANAYİ A.Ş. logo
SASA
SASA POLYESTER SANAYİ A.Ş.
15:10:01
2.73 ₺
-0.050 (%-1.80)
Previous Close: 2.78·
Volatility: 2.160
Day Low₺2.71
Day High₺2.77
Bid2.72
Ask2.73

Market Data

Spot Rate
B:2.72
A:2.73
Week over week (WoW)
+5.00%
Month over month (MoM)
+3.41%
Year to date (YTD)
-1.80%
Year over year (YoY)
-6.83%
Overview
Technicals
Financial Statements
Comments
Archive

SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2506
CLOSE 0.2508

Low

LOW 0.0981

High

HIGH 0.4467
DATEOPENHIGHLOWCLOSE
01/01/20200.15590.16010.15570.1591
01/02/20200.15710.15810.15230.1559
01/05/20200.15310.15450.15160.1516
01/06/20200.15310.15650.15310.1551
01/07/20200.1510.15410.15060.1525
01/08/20200.15710.15830.15570.1575
01/09/20200.15810.15830.15590.1565
01/12/20200.15810.16650.15750.1647
01/13/20200.16490.1690.16430.1653
01/14/20200.16530.16630.16210.1637
01/15/20200.16450.16570.16090.1611
01/16/20200.16170.16250.15810.1599
01/19/20200.16130.16330.16030.1623
01/20/20200.16110.16190.16030.1613
01/21/20200.16190.16330.16030.1603
01/22/20200.16030.1680.16010.1674
01/23/20200.16820.1690.16110.1633
01/26/20200.16030.16230.15910.1603
01/27/20200.16130.16190.15870.1591
01/28/20200.16050.16290.15890.1595
01/29/20200.15930.15990.15650.1579
01/30/20200.15890.16530.15730.1641
02/02/20200.16530.16750.16210.1627
02/03/20200.16430.16670.16390.1653
02/04/20200.16590.19680.16490.1905
02/05/20200.18830.19760.18550.1861
02/06/20200.18710.19070.18430.1857
02/09/20200.18550.19840.17820.1871
02/10/20200.19170.19740.18930.1943
02/11/20200.19430.19530.19190.1923
02/12/20200.19230.21530.19210.2092
02/13/20200.21140.21230.20560.2056
02/16/20200.2080.21350.20580.2078
02/17/20200.2060.2110.20140.2044
02/18/20200.20580.2080.2020.2054
02/19/20200.20840.20940.19290.1962
02/20/20200.19350.19980.19030.1978
02/23/20200.19130.20040.19130.1972
02/24/20200.20080.20280.19530.1982
02/25/20200.19680.20720.19570.1986
02/26/20200.19550.19860.18190.1821
02/27/20200.1490.17880.1490.1756
03/01/20200.18350.18430.17560.1776
03/02/20200.18140.18590.17940.1837
03/03/20200.18290.18490.17640.1766
03/04/20200.17940.18230.17720.1774
03/05/20200.17760.17880.16740.1692
03/08/20200.16370.16370.14740.1543
03/09/20200.16030.16110.14220.143
03/10/20200.140.14260.13590.141
03/11/20200.1390.1470.11920.12
03/12/20200.11960.13190.11380.1299
03/15/20200.1190.12180.1170.117
03/16/20200.11740.11860.10530.1078
03/17/20200.10450.1110.10070.1051
03/18/20200.10390.10750.10210.1031
03/19/20200.10570.10710.10330.1049
03/22/20200.09810.10410.09810.1001
03/23/20200.10550.110.10350.11
03/24/20200.12080.12080.11480.1208
03/25/20200.12630.13290.12490.1329
03/26/20200.14620.14620.13370.1462
03/29/20200.15410.16070.14640.1607
03/30/20200.16610.17660.16610.1766
03/31/20200.18130.19190.15910.1591
04/01/20200.16250.16510.14580.1543
04/02/20200.15610.16960.15410.1696
04/05/20200.17620.18650.17160.1865
04/06/20200.19130.19920.17520.18
04/07/20200.18130.18890.17320.1835
04/08/20200.18710.18810.180.1825
04/09/20200.18270.18530.17820.179
04/12/20200.1780.18450.17540.1778
04/13/20200.18130.18550.1760.1788
04/14/20200.17940.17980.1680.1696
04/15/20200.17020.17460.16410.1678
04/16/20200.17220.17660.1680.1712
04/19/20200.17140.17460.1690.1706
04/20/20200.16860.17220.16650.1674
04/21/20200.16860.18230.16740.1756
04/23/20200.1760.18390.17460.1784
04/26/20200.18140.18590.17960.1819
04/27/20200.18250.18350.17680.177
04/28/20200.17820.18370.1770.179
04/29/20200.17960.18040.17180.1758
05/03/20200.17220.17440.170.1706
05/04/20200.17240.18270.17220.179
05/05/20200.17940.18270.17680.1806
05/06/20200.18060.18990.1790.1889
05/07/20200.19130.19620.18750.1875
05/10/20200.18730.18810.17920.1792
05/11/20200.17940.18270.17860.179
05/12/20200.17960.18590.17940.1833
05/13/20200.18250.19170.18250.1857
05/14/20200.19130.20420.18870.2042
05/17/20200.21350.22410.20540.2068
05/19/20200.2080.21450.20280.2056
05/20/20200.20560.20920.20040.2006
05/21/20200.20060.20480.19840.2018
05/26/20200.2070.20780.20320.2032
05/27/20200.20440.21170.1980.211
05/28/20200.21250.21410.20540.2054
05/31/20200.2080.21310.20620.2064
06/01/20200.20740.2110.20620.208
06/02/20200.20980.21060.2080.208
06/03/20200.20820.21060.20480.2052
06/04/20200.20540.20780.20380.2046
06/07/20200.2050.20780.20140.2016
06/08/20200.20220.20580.20120.2036
06/09/20200.2050.21250.20440.209
06/10/20200.20840.21410.20680.209
06/11/20200.20720.20980.20580.2076
06/14/20200.20680.22250.20560.2161
06/15/20200.21910.22070.21670.2167
06/16/20200.21750.21850.21350.2135
06/17/20200.21330.22610.21270.2189
06/18/20200.21950.22530.21510.2187
06/21/20200.21950.22190.21650.2171
06/22/20200.21850.21970.21530.2165
06/23/20200.21650.22050.21250.2127
06/24/20200.21290.21830.21290.2183
06/25/20200.21890.22130.21690.2169
06/28/20200.21670.21850.21470.2171
06/29/20200.21790.21970.21670.2175
06/30/20200.21830.22470.21750.2217
07/01/20200.22210.2310.22190.231
07/02/20200.2310.23360.22740.2278
07/05/20200.23020.23160.22860.2294
07/06/20200.22940.23780.22330.2336
07/07/20200.2340.23580.22880.2288
07/08/20200.23020.23060.21830.2183
07/09/20200.21850.22580.21090.2201
07/12/20200.22660.24210.22660.239
07/13/20200.23840.24570.23460.2402
07/15/20200.2410.26420.24050.2642
07/16/20200.26420.28740.26080.2805
07/19/20200.28050.29720.27870.2845
07/20/20200.2920.2930.27090.2757
07/21/20200.27790.28170.2680.2698
07/22/20200.27130.28130.26970.2737
07/23/20200.27190.27890.26980.2759
07/26/20200.27710.29080.27650.288
07/27/20200.28820.29320.27390.2739
07/28/20200.27390.27910.26220.2711
07/29/20200.27190.27450.27030.2725
08/03/20200.27490.28110.24810.2622
08/04/20200.26460.26580.25250.2538
08/05/20200.25380.25490.22840.2284
08/06/20200.22610.25110.21490.2511
08/09/20200.25010.27070.24190.266
08/10/20200.26620.27370.2590.2685
08/11/20200.26970.27670.26180.2711
08/12/20200.27270.27590.26360.2638
08/13/20200.26280.27050.25940.2642
08/16/20200.26480.26860.26160.2628
08/17/20200.26280.27710.2620.2717
08/18/20200.27270.28940.27250.286
08/19/20200.28620.28960.28270.284
08/20/20200.28620.29930.28540.2922
08/23/20200.29320.30150.29240.3001
08/24/20200.30210.32910.30210.3242
08/25/20200.32220.32560.30470.3047
08/26/20200.30830.32280.30830.3218
08/27/20200.32240.3230.31380.315
08/30/20200.31640.31960.30370.3037
08/31/20200.30490.31290.30190.3117
09/01/20200.31190.31460.30870.3091
09/02/20200.31030.31130.30310.3031
09/03/20200.30190.31190.30010.3045
09/06/20200.30530.31420.30530.3125
09/07/20200.31420.31820.31150.3133
09/08/20200.31330.31460.30910.3101
09/09/20200.31070.32360.31070.317
09/10/20200.3180.32080.31540.3162
09/13/20200.31660.32240.31660.3182
09/14/20200.31920.32870.31880.3276
09/15/20200.33430.35240.33250.3423
09/16/20200.34110.34210.33430.3355
09/17/20200.33790.3450.33690.3403
09/20/20200.3420.34680.33790.3405
09/21/20200.34230.34420.33590.3379
09/22/20200.34030.34280.33590.3379
09/23/20200.33630.35580.33150.3433
09/24/20200.3450.34780.34130.3413
09/27/20200.34250.34360.33610.3367
09/28/20200.33670.34170.33410.3361
09/29/20200.33650.34150.33490.3361
09/30/20200.33830.34030.33570.3381
10/01/20200.33650.34070.33550.3373
10/04/20200.33750.34320.33750.342
10/05/20200.3440.34480.33990.3399
10/06/20200.33970.34460.33830.3395
10/07/20200.34090.34250.33650.3377
10/08/20200.33730.34090.33670.3379
10/11/20200.33950.34480.33890.342
10/12/20200.34320.3550.34320.3492
10/13/20200.35040.35320.34320.344
10/14/20200.34360.34720.33870.3401
10/15/20200.34070.34480.33990.3409
10/18/20200.34170.34460.34030.3407
10/19/20200.34090.34210.33870.3389
10/20/20200.34030.34360.33710.3371
10/21/20200.33730.33950.32930.3293
10/22/20200.33010.34580.32320.3401
10/25/20200.34440.34520.32520.3254
10/26/20200.32220.33550.32120.3327
10/27/20200.32830.33310.32220.3232
10/29/20200.31620.3190.30810.3081
11/01/20200.30690.31620.29890.3055
11/02/20200.30710.31520.30370.3101
11/03/20200.31010.31720.31010.315
11/04/20200.31560.33310.31540.3309
11/05/20200.32970.33310.32640.3279
11/08/20200.33110.33790.33030.3331
11/09/20200.33310.33970.33050.3343
11/10/20200.33630.3540.33550.3494
11/11/20200.34920.35930.33730.3383
11/12/20200.35060.35340.33990.3448
11/15/20200.34640.35240.34460.3466
11/16/20200.34480.3480.33830.3417
11/17/20200.33970.34660.33970.345
11/18/20200.34280.34880.33950.3454
11/19/20200.34560.35020.34460.3462
11/22/20200.34740.35520.34330.3482
11/23/20200.3490.35020.34460.3468
11/24/20200.36050.37180.35440.3548
11/25/20200.35560.35770.34840.35
11/26/20200.35080.3510.34150.3433
11/29/20200.33730.33770.32850.3285
11/30/20200.33430.35080.33230.3498
12/01/20200.34640.34980.34230.346
12/02/20200.3430.34660.34230.3425
12/03/20200.34170.37680.33930.3768
12/06/20200.38850.41440.38320.4144
12/07/20200.42050.44670.39350.4072
12/08/20200.41280.42970.40320.4076
12/09/20200.4060.42010.39910.402
12/10/20200.40180.41610.39870.402
12/13/20200.40280.40760.39570.3967
12/14/20200.39710.39810.38730.3907
12/15/20200.39090.39870.38380.3842
12/16/20200.38480.39630.3810.383
12/17/20200.38120.39410.38120.3887
12/20/20200.38160.38870.37740.3796
12/21/20200.38140.39190.38140.3867
12/22/20200.38870.39590.38810.3921
12/23/20200.39310.39810.39030.3927
12/24/20200.39470.39970.39230.3927
12/27/20200.39470.39870.39190.3923
12/28/20200.39290.4310.39090.4048
12/29/20200.40520.41530.40040.4032
12/30/20200.40440.41080.40320.4072