SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8458

CLOSE 0.8468

Low

LOW 0.404

High

HIGH 1.6576

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.4092	0.4201	0.4084	0.4161
01/04/2021	0.4148	0.4201	0.404	0.4112
01/05/2021	0.4128	0.4273	0.4124	0.4241
01/06/2021	0.4257	0.4664	0.4249	0.4664
01/07/2021	0.4712	0.4753	0.4479	0.4612
01/10/2021	0.4604	0.495	0.4559	0.4761
01/11/2021	0.4833	0.5006	0.4777	0.4817
01/12/2021	0.4849	0.4865	0.47	0.4724
01/13/2021	0.4728	0.489	0.4604	0.468
01/14/2021	0.4672	0.4793	0.4644	0.4793
01/17/2021	0.4797	0.493	0.4797	0.4898
01/18/2021	0.4934	0.5167	0.4853	0.5063
01/19/2021	0.5083	0.5312	0.503	0.5216
01/20/2021	0.524	0.5345	0.5143	0.5155
01/21/2021	0.5159	0.5163	0.501	0.5039
01/24/2021	0.5083	0.5147	0.4998	0.5055
01/25/2021	0.5043	0.5381	0.4994	0.532
01/26/2021	0.5316	0.5393	0.491	0.491
01/27/2021	0.4833	0.5276	0.4652	0.5276
01/28/2021	0.5216	0.5296	0.5115	0.5155
01/31/2021	0.5208	0.5276	0.5155	0.5175
02/01/2021	0.5228	0.5288	0.5151	0.5216
02/02/2021	0.5236	0.5586	0.5236	0.5494
02/03/2021	0.5498	0.5534	0.5405	0.5417
02/04/2021	0.5465	0.5808	0.5465	0.5598
02/07/2021	0.5659	0.5739	0.5623	0.5687
02/08/2021	0.5844	0.6033	0.5639	0.5812
02/09/2021	0.5832	0.6102	0.5763	0.6033
02/10/2021	0.6037	0.6464	0.6037	0.6303
02/11/2021	0.6311	0.6932	0.6303	0.6932
02/14/2021	0.7044	0.7624	0.675	0.7624
02/15/2021	0.7959	0.8385	0.7564	0.8293
02/16/2021	0.87	0.9118	0.8357	0.9118
02/17/2021	0.9344	1.0029	0.9324	1.0029
02/18/2021	1.0472	1.0945	0.9026	0.9026
02/21/2021	0.8567	0.8659	0.8124	0.8124
02/22/2021	0.7693	0.7793	0.7314	0.7314
02/23/2021	0.6859	0.8043	0.6859	0.8043
02/24/2021	0.8293	0.8832	0.7886	0.8398
02/25/2021	0.8051	0.8688	0.7874	0.8128
02/28/2021	0.841	0.8498	0.7995	0.8116
03/01/2021	0.8116	0.8116	0.7721	0.7793
03/02/2021	0.7801	0.8156	0.7656	0.789
03/03/2021	0.789	0.824	0.7689	0.8015
03/04/2021	0.7918	0.8055	0.7834	0.7906
03/07/2021	0.7999	0.8023	0.7685	0.7733
03/08/2021	0.7733	0.8506	0.7681	0.8506
03/09/2021	0.8837	0.9356	0.8752	0.9356
03/10/2021	0.9694	1.0017	0.8547	0.9042
03/11/2021	0.9062	0.9344	0.8861	0.9078
03/14/2021	0.9082	0.9384	0.899	0.9098
03/15/2021	0.9163	0.9259	0.8748	0.882
03/16/2021	0.8824	0.9263	0.8679	0.9066
03/17/2021	0.905	0.9143	0.874	0.8772
03/18/2021	0.8772	0.8861	0.8454	0.8724
03/21/2021	0.8357	0.87	0.7854	0.7991
03/22/2021	0.7999	0.8788	0.7652	0.8788
03/23/2021	0.9259	0.9666	0.8897	0.9525
03/24/2021	0.9525	0.9868	0.9118	0.9135
03/25/2021	0.9187	0.9384	0.884	0.8929
03/28/2021	0.8953	0.9243	0.8881	0.8933
03/29/2021	0.8994	0.9102	0.88	0.8953
03/30/2021	0.8961	0.9731	0.8929	0.9086
03/31/2021	0.9143	0.9545	0.911	0.9525
04/01/2021	0.9666	0.9706	0.9425	0.9445
04/04/2021	0.9465	0.9727	0.9441	0.9465
04/05/2021	0.9477	0.9537	0.9267	0.928
04/06/2021	0.9284	0.936	0.9086	0.9114
04/07/2021	0.9151	0.928	0.909	0.9114
04/08/2021	0.9114	0.9187	0.87	0.8901
04/11/2021	0.8909	0.8929	0.8559	0.8579
04/12/2021	0.8603	0.872	0.8329	0.8522
04/13/2021	0.8732	0.9372	0.8724	0.9372
04/14/2021	0.9666	0.9803	0.899	0.9127
04/15/2021	0.9127	0.928	0.9014	0.905
04/18/2021	0.907	0.9191	0.8849	0.8849
04/19/2021	0.8889	0.8974	0.8619	0.878
04/20/2021	0.8812	0.9014	0.8385	0.8982
04/21/2021	0.8921	0.9239	0.8688	0.8965
04/25/2021	0.9042	0.9622	0.9002	0.9465
04/26/2021	0.9505	1.0348	0.9473	0.9967
04/27/2021	0.9967	0.9973	0.9707	0.9891
04/28/2021	0.9946	1.0125	0.9804	0.9902
04/29/2021	0.9875	0.9929	0.9728	0.9728
05/02/2021	0.9772	1.0022	0.9766	0.9924
05/03/2021	0.9935	1.0005	0.9679	0.9723
05/04/2021	0.9739	0.9826	0.9522	0.9544
05/05/2021	0.9565	0.975	0.9397	0.9484
05/06/2021	0.9538	0.9565	0.9337	0.9391
05/09/2021	0.9419	0.9647	0.9391	0.9467
05/10/2021	0.9424	0.9424	0.9277	0.9326
05/11/2021	0.9228	0.9321	0.9141	0.919
05/16/2021	0.9266	0.9592	0.9266	0.9419
05/17/2021	0.9451	0.9489	0.925	0.925
05/19/2021	0.9245	0.9261	0.9049	0.9065
05/20/2021	0.9196	0.9516	0.913	0.9223
05/23/2021	0.9239	0.9261	0.9016	0.9033
05/24/2021	0.9087	0.931	0.875	0.875
05/25/2021	0.8832	0.894	0.856	0.894
05/26/2021	0.894	0.8984	0.8538	0.8538
05/27/2021	0.8728	0.8799	0.8505	0.8652
05/30/2021	0.8598	0.8609	0.8353	0.8375
05/31/2021	0.8413	0.9212	0.8391	0.9212
06/01/2021	0.9109	0.988	0.8902	0.9451
06/02/2021	0.9451	0.9538	0.9082	0.9169
06/03/2021	0.9169	0.9315	0.9027	0.9054
06/06/2021	0.9054	0.925	0.8946	0.9179
06/07/2021	0.9223	0.9538	0.9201	0.9294
06/08/2021	0.9326	0.9413	0.9212	0.9228
06/09/2021	0.9228	0.9353	0.9185	0.9272
06/10/2021	0.9294	0.9495	0.9245	0.9245
06/13/2021	0.9294	0.9337	0.8984	0.9
06/14/2021	0.8957	0.9071	0.8804	0.8859
06/15/2021	0.887	0.8946	0.8679	0.8696
06/16/2021	0.8685	0.8848	0.8571	0.8679
06/17/2021	0.8723	0.8913	0.8701	0.8755
06/20/2021	0.8755	0.8783	0.8652	0.8707
06/21/2021	0.8783	0.887	0.8728	0.8728
06/22/2021	0.8772	0.8832	0.8451	0.8489
06/23/2021	0.8505	0.8527	0.8299	0.8321
06/24/2021	0.8321	0.8332	0.7968	0.7968
06/27/2021	0.7968	0.837	0.7815	0.7875
06/28/2021	0.7886	0.794	0.7641	0.7685
06/29/2021	0.7707	0.7929	0.7337	0.7386
06/30/2021	0.7419	0.7625	0.7348	0.7522
07/01/2021	0.7554	0.8163	0.7386	0.7777
07/04/2021	0.7777	0.8098	0.7777	0.8027
07/05/2021	0.8071	0.8125	0.7853	0.7853
07/06/2021	0.7902	0.7957	0.7777	0.7853
07/07/2021	0.7837	0.7859	0.7652	0.7658
07/08/2021	0.7652	0.7723	0.75	0.7522
07/11/2021	0.7538	0.7582	0.7179	0.719
07/12/2021	0.7223	0.7837	0.7022	0.7701
07/13/2021	0.7701	0.8468	0.7647	0.8468
07/15/2021	0.8533	0.8864	0.8179	0.8239
07/18/2021	0.8196	0.8288	0.8087	0.8125
07/25/2021	0.8207	0.8462	0.8027	0.8065
07/26/2021	0.8065	0.8234	0.7973	0.8027
07/27/2021	0.806	0.8093	0.7908	0.7908
07/28/2021	0.7973	0.813	0.794	0.7973
07/29/2021	0.7973	0.7995	0.7832	0.7837
08/01/2021	0.7875	0.7962	0.781	0.7853
08/02/2021	0.7853	0.7984	0.7843	0.7853
08/03/2021	0.788	0.8098	0.788	0.7908
08/04/2021	0.7908	0.8098	0.788	0.806
08/05/2021	0.8185	0.838	0.8098	0.8098
08/08/2021	0.8103	0.8152	0.7886	0.7908
08/09/2021	0.7908	0.7918	0.7799	0.7826
08/10/2021	0.7821	0.7826	0.7533	0.7549
08/11/2021	0.7592	0.7951	0.7592	0.7799
08/12/2021	0.7804	0.7821	0.7718	0.7723
08/15/2021	0.7745	0.7864	0.7679	0.7701
08/16/2021	0.7707	0.7712	0.7636	0.7663
08/17/2021	0.7685	0.7777	0.7543	0.756
08/18/2021	0.7511	0.7674	0.7495	0.7576
08/19/2021	0.7582	0.762	0.7505	0.7582
08/22/2021	0.762	0.7815	0.7587	0.7603
08/23/2021	0.7679	0.7718	0.7582	0.7592
08/24/2021	0.7592	0.7592	0.7408	0.7413
08/25/2021	0.7419	0.7522	0.7261	0.7304
08/26/2021	0.7315	0.7408	0.7294	0.738
08/30/2021	0.7429	0.7571	0.7402	0.7467
08/31/2021	0.7495	0.7799	0.7489	0.762
09/01/2021	0.7636	0.7734	0.762	0.7663
09/02/2021	0.7679	0.7832	0.7587	0.7718
09/05/2021	0.7739	0.7799	0.7652	0.7658
09/06/2021	0.7658	0.7728	0.7478	0.7478
09/07/2021	0.7484	0.7554	0.737	0.738
09/08/2021	0.7348	0.7495	0.7348	0.7495
09/09/2021	0.7495	0.7511	0.7375	0.7402
09/12/2021	0.7413	0.7522	0.7359	0.7402
09/13/2021	0.7413	0.7462	0.7321	0.7386
09/14/2021	0.7375	0.7435	0.7223	0.7239
09/15/2021	0.7283	0.7489	0.7201	0.7386
09/16/2021	0.7402	0.7419	0.7266	0.7277
09/19/2021	0.7228	0.7228	0.7098	0.7147
09/20/2021	0.7196	0.7261	0.7033	0.7071
09/21/2021	0.7098	0.7163	0.7016	0.7141
09/22/2021	0.7152	0.7549	0.712	0.7223
09/23/2021	0.7201	0.7228	0.7065	0.7163
09/26/2021	0.7207	0.7451	0.7207	0.7353
09/27/2021	0.7375	0.738	0.7201	0.7207
09/28/2021	0.7261	0.7364	0.7207	0.7217
09/29/2021	0.7228	0.731	0.7207	0.725
09/30/2021	0.7201	0.7315	0.7174	0.7272
10/03/2021	0.7321	0.7451	0.7256	0.7272
10/04/2021	0.7277	0.7288	0.7163	0.7196
10/05/2021	0.7158	0.7256	0.7071	0.7201
10/06/2021	0.7256	0.7359	0.7234	0.7261
10/07/2021	0.7261	0.7598	0.7256	0.7473
10/10/2021	0.75	0.7701	0.7451	0.7554
10/11/2021	0.7511	0.775	0.7478	0.7495
10/12/2021	0.7522	0.7592	0.7299	0.7359
10/13/2021	0.7337	0.7424	0.7277	0.7283
10/14/2021	0.731	0.738	0.719	0.7228
10/17/2021	0.7217	0.7321	0.7212	0.7288
10/18/2021	0.7304	0.7424	0.7304	0.7326
10/19/2021	0.7348	0.7435	0.7261	0.7391
10/20/2021	0.7391	0.7652	0.7299	0.75
10/21/2021	0.7522	0.7712	0.7511	0.7679
10/24/2021	0.7609	0.8093	0.7592	0.7984
10/25/2021	0.8027	0.8343	0.8027	0.8321
10/26/2021	0.8348	0.8478	0.8207	0.8402
10/27/2021	0.837	0.8527	0.8337	0.8435
10/31/2021	0.8511	0.8527	0.8098	0.8158
11/01/2021	0.8158	0.838	0.8158	0.8179
11/02/2021	0.8179	0.8207	0.7799	0.8054
11/03/2021	0.8125	0.8228	0.8114	0.812
11/04/2021	0.813	0.8136	0.8022	0.8027
11/07/2021	0.8027	0.8299	0.8027	0.8288
11/08/2021	0.8304	0.8989	0.8239	0.8745
11/09/2021	0.8761	0.8924	0.8636	0.8652
11/10/2021	0.8614	0.9	0.8587	0.8745
11/11/2021	0.8804	0.8929	0.8723	0.8772
11/14/2021	0.8908	0.9283	0.8875	0.9174
11/15/2021	0.9174	0.9196	0.8848	0.9054
11/16/2021	0.9022	0.9239	0.9	0.9071
11/17/2021	0.9076	0.9272	0.8929	0.9179
11/18/2021	0.9239	0.9315	0.906	0.9092
11/21/2021	0.9152	0.9375	0.9141	0.9375
11/22/2021	0.938	0.969	0.8967	0.95
11/23/2021	0.9565	1.0446	0.9565	1.0446
11/24/2021	1.0658	1.1364	1.0462	1.0636
11/25/2021	1.0544	1.1114	1.0342	1.0712
11/28/2021	1.0821	1.1783	1.0821	1.1674
11/29/2021	1.1674	1.2011	1.15	1.1793
11/30/2021	1.1957	1.2755	1.1957	1.2386
12/01/2021	1.2418	1.2712	1.2304	1.2636
12/02/2021	1.2723	1.2783	1.2527	1.2571
12/05/2021	1.2582	1.2598	1.206	1.237
12/06/2021	1.25	1.294	1.2261	1.2837
12/07/2021	1.287	1.2919	1.2609	1.2739
12/08/2021	1.2745	1.3614	1.2728	1.3163
12/09/2021	1.3179	1.3234	1.2636	1.2777
12/12/2021	1.2821	1.3408	1.2821	1.3201
12/13/2021	1.3353	1.4361	1.3353	1.4361
12/14/2021	1.4565	1.4891	1.3995	1.409
12/15/2021	1.4375	1.5489	1.4321	1.5462
12/16/2021	1.587	1.6576	1.3927	1.4131
12/19/2021	1.3582	1.4851	1.2826	1.4008
12/20/2021	1.4158	1.4674	1.2609	1.2663
12/21/2021	1.2337	1.3005	1.1848	1.1951
12/22/2021	1.2228	1.238	1.1071	1.1761
12/23/2021	1.1951	1.2935	1.1804	1.2935
12/26/2021	1.3245	1.4049	1.3223	1.3954
12/27/2021	1.4239	1.4416	1.3628	1.4348
12/28/2021	1.447	1.4674	1.3967	1.4497
12/29/2021	1.4674	1.5149	1.4511	1.4796
12/30/2021	1.4728	1.4796	1.4334	1.4361

Menu

Create your free account now!

SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data

2021 Historical Chart

Average

Low

High