SASA
SASA POLYESTER SANAYİ A.Ş.
15:10:01
2.73 ₺
-0.050 (%-1.80)
Previous Close: 2.78·
Volatility: 2.160
Day Low₺2.71
Day High₺2.77
Market Data
Spot Rate
B:2.72
A:2.73
Week over week (WoW)
+5.00%
Month over month (MoM)
+3.41%
Year to date (YTD)
-1.80%
Year over year (YoY)
-6.83%
SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.1657
CLOSE 6.1427
Low
LOW 4.525
High
HIGH 8.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.9783 | 5.9783 | 5.8315 | 5.8587 |
| 01/02/2023 | 5.8587 | 5.8696 | 5.5707 | 5.6359 |
| 01/03/2023 | 5.625 | 5.625 | 5.3071 | 5.3261 |
| 01/04/2023 | 5.3261 | 5.337 | 4.8696 | 4.9647 |
| 01/05/2023 | 4.962 | 5.3967 | 4.8315 | 5.163 |
| 01/08/2023 | 5.3696 | 5.3696 | 5.1033 | 5.3506 |
| 01/09/2023 | 5.4022 | 5.6522 | 5.163 | 5.4891 |
| 01/10/2023 | 5.4891 | 5.7065 | 5.3804 | 5.5815 |
| 01/11/2023 | 5.5978 | 6.1359 | 5.5978 | 6.1359 |
| 01/12/2023 | 6.1413 | 6.6522 | 6.1359 | 6.4946 |
| 01/15/2023 | 6.5326 | 6.6902 | 6.2065 | 6.4457 |
| 01/16/2023 | 6.4511 | 6.4674 | 6.2228 | 6.3152 |
| 01/17/2023 | 6.2935 | 6.7935 | 6.1957 | 6.6848 |
| 01/18/2023 | 6.587 | 6.6196 | 6.4294 | 6.5598 |
| 01/19/2023 | 6.5489 | 6.6196 | 6.4565 | 6.5489 |
| 01/22/2023 | 6.2065 | 6.2228 | 5.8968 | 5.8968 |
| 01/23/2023 | 5.6794 | 5.8696 | 5.5054 | 5.8533 |
| 01/24/2023 | 5.8478 | 5.8533 | 5.4891 | 5.6576 |
| 01/25/2023 | 5.5707 | 5.7337 | 5.4348 | 5.5435 |
| 01/26/2023 | 5.5435 | 5.9402 | 5.4402 | 5.8696 |
| 01/29/2023 | 5.8587 | 5.8587 | 5.6413 | 5.6902 |
| 01/30/2023 | 5.6359 | 5.7826 | 5.4511 | 5.4511 |
| 01/31/2023 | 5.4891 | 5.6467 | 5.3696 | 5.4728 |
| 02/01/2023 | 5.5435 | 5.9185 | 5.4837 | 5.837 |
| 02/02/2023 | 5.7881 | 5.875 | 5.6304 | 5.7935 |
| 02/05/2023 | 5.5054 | 5.6576 | 5.4348 | 5.538 |
| 02/06/2023 | 5.5326 | 5.5326 | 4.9864 | 5.0163 |
| 02/14/2023 | 5.5163 | 5.5163 | 5.356 | 5.5163 |
| 02/15/2023 | 6.0652 | 6.0652 | 5.7228 | 6.0652 |
| 02/16/2023 | 5.9565 | 6.4837 | 5.8261 | 6.3478 |
| 02/19/2023 | 6.375 | 6.5326 | 6.2554 | 6.3696 |
| 02/20/2023 | 6.3478 | 6.4511 | 6.1196 | 6.1359 |
| 02/21/2023 | 6.125 | 6.2174 | 5.8315 | 5.8315 |
| 02/22/2023 | 5.5489 | 6.0598 | 5.5163 | 5.8533 |
| 02/23/2023 | 5.8315 | 5.8533 | 5.6794 | 5.7011 |
| 02/26/2023 | 5.6848 | 5.8968 | 5.5054 | 5.837 |
| 02/27/2023 | 5.9728 | 6.038 | 5.8315 | 5.9783 |
| 02/28/2023 | 6.0652 | 6.2663 | 6.0326 | 6.1413 |
| 03/01/2023 | 6.1033 | 6.2065 | 5.8315 | 5.8859 |
| 03/02/2023 | 5.8696 | 5.9511 | 5.6033 | 5.8913 |
| 03/05/2023 | 5.8913 | 6.2228 | 5.8696 | 6.0707 |
| 03/06/2023 | 6.1576 | 6.1957 | 5.9783 | 5.9783 |
| 03/07/2023 | 6.0054 | 6.0924 | 5.9294 | 5.9891 |
| 03/08/2023 | 5.9891 | 6.0707 | 5.9239 | 5.9294 |
| 03/09/2023 | 5.9728 | 6.1413 | 5.9728 | 6.0544 |
| 03/12/2023 | 6.2228 | 6.5 | 6.2065 | 6.4728 |
| 03/13/2023 | 6.4185 | 6.462 | 6.1087 | 6.1359 |
| 03/14/2023 | 6.2663 | 6.3696 | 6.0326 | 6.212 |
| 03/15/2023 | 6.125 | 6.413 | 6.0761 | 6.2772 |
| 03/16/2023 | 6.3696 | 6.3913 | 6.0707 | 6.0707 |
| 03/19/2023 | 6.0761 | 6.1033 | 5.7609 | 5.7609 |
| 03/20/2023 | 5.7609 | 5.9022 | 5.6739 | 5.8696 |
| 03/21/2023 | 5.8152 | 5.9294 | 5.7391 | 5.7772 |
| 03/22/2023 | 5.7772 | 5.8152 | 5.6957 | 5.7391 |
| 03/23/2023 | 5.75 | 5.8968 | 5.7283 | 5.7881 |
| 03/26/2023 | 5.8152 | 5.8424 | 5.6467 | 5.6467 |
| 03/27/2023 | 5.6467 | 5.663 | 5.413 | 5.413 |
| 03/28/2023 | 5.4321 | 5.9185 | 5.4321 | 5.7989 |
| 03/29/2023 | 5.8044 | 5.8424 | 5.6033 | 5.6196 |
| 03/30/2023 | 5.5761 | 5.5924 | 5.4565 | 5.4565 |
| 04/02/2023 | 5.462 | 5.75 | 5.3723 | 5.6196 |
| 04/03/2023 | 5.6196 | 5.8315 | 5.5652 | 5.7609 |
| 04/04/2023 | 5.7717 | 5.8261 | 5.625 | 5.6304 |
| 04/05/2023 | 5.6359 | 5.6848 | 5.5163 | 5.5489 |
| 04/06/2023 | 5.5544 | 5.7337 | 5.5435 | 5.663 |
| 04/09/2023 | 5.7065 | 6.038 | 5.6848 | 5.9402 |
| 04/10/2023 | 5.9511 | 6.0163 | 5.837 | 5.8859 |
| 04/11/2023 | 5.8859 | 6.1685 | 5.8424 | 6.1087 |
| 04/12/2023 | 6.1413 | 6.2065 | 5.9348 | 5.9348 |
| 04/13/2023 | 5.9402 | 6.038 | 5.8968 | 5.9022 |
| 04/16/2023 | 5.9185 | 6.0761 | 5.837 | 5.8859 |
| 04/17/2023 | 5.8859 | 5.9294 | 5.7283 | 5.7554 |
| 04/18/2023 | 5.7663 | 5.8207 | 5.6522 | 5.7283 |
| 04/19/2023 | 5.7228 | 5.7609 | 5.6522 | 5.7174 |
| 04/23/2023 | 5.7446 | 5.837 | 5.7337 | 5.8098 |
| 04/24/2023 | 5.8207 | 5.8424 | 5.6413 | 5.7174 |
| 04/25/2023 | 5.7174 | 5.7717 | 5.5761 | 5.6196 |
| 04/26/2023 | 5.625 | 5.7609 | 5.5815 | 5.6848 |
| 04/27/2023 | 5.6902 | 5.6957 | 5.4076 | 5.413 |
| 05/01/2023 | 5.4212 | 5.538 | 5.3071 | 5.4728 |
| 05/02/2023 | 5.4946 | 5.5489 | 5.2147 | 5.4022 |
| 05/03/2023 | 5.4348 | 5.5163 | 5.375 | 5.4565 |
| 05/04/2023 | 5.375 | 5.3913 | 5.1468 | 5.1712 |
| 05/07/2023 | 5.1875 | 5.2419 | 5.0136 | 5.1087 |
| 05/08/2023 | 5.125 | 5.1984 | 4.962 | 4.9728 |
| 05/09/2023 | 4.9728 | 5.0299 | 4.8723 | 4.9538 |
| 05/10/2023 | 4.9565 | 5.3152 | 4.9565 | 5.2446 |
| 05/11/2023 | 5.2473 | 5.3478 | 5.1359 | 5.1957 |
| 05/14/2023 | 5.0815 | 5.4891 | 4.9185 | 5.1114 |
| 05/15/2023 | 5.1196 | 5.4239 | 5.1196 | 5.4239 |
| 05/16/2023 | 5.4266 | 5.6576 | 5.3614 | 5.5924 |
| 05/17/2023 | 5.7881 | 5.9402 | 5.3886 | 5.3886 |
| 05/21/2023 | 5.4348 | 5.7826 | 5.4266 | 5.7554 |
| 05/22/2023 | 5.7275 | 6.325 | 5.625 | 6.25 |
| 05/23/2023 | 6.25 | 6.5938 | 6.1975 | 6.3313 |
| 05/24/2023 | 6.3625 | 6.45 | 6.0775 | 6.0775 |
| 05/25/2023 | 6.0975 | 6.4125 | 6.04 | 6.2813 |
| 05/28/2023 | 6.6188 | 6.8063 | 6.4688 | 6.6938 |
| 05/29/2023 | 6.775 | 6.9 | 6.6875 | 6.8438 |
| 05/30/2023 | 6.8438 | 6.8563 | 6.6438 | 6.75 |
| 05/31/2023 | 6.825 | 6.875 | 6.75 | 6.75 |
| 06/01/2023 | 6.9125 | 7.4063 | 6.875 | 7.25 |
| 06/04/2023 | 7.5125 | 7.975 | 7.4938 | 7.975 |
| 06/05/2023 | 8.0625 | 8.525 | 7.9563 | 8.2938 |
| 06/06/2023 | 8.5 | 8.75 | 8.2125 | 8.2875 |
| 06/07/2023 | 8.2813 | 8.3813 | 8.025 | 8.2375 |
| 06/08/2023 | 8.325 | 8.4875 | 8.1813 | 8.1938 |
| 06/11/2023 | 8.25 | 8.3063 | 7.825 | 7.825 |
| 06/12/2023 | 7.2 | 7.675 | 7.0438 | 7.0438 |
| 06/13/2023 | 7.0813 | 7.2313 | 6.675 | 6.8688 |
| 06/14/2023 | 6.9625 | 7.1813 | 6.8125 | 7.0375 |
| 06/15/2023 | 7.0813 | 7.1188 | 6.8313 | 6.9375 |
| 06/18/2023 | 6.9375 | 6.9625 | 6.6313 | 6.6313 |
| 06/19/2023 | 6.6313 | 6.8438 | 6.5875 | 6.6125 |
| 06/20/2023 | 6.6688 | 6.7 | 6.4375 | 6.4625 |
| 06/21/2023 | 6.4625 | 6.8125 | 6.4125 | 6.7688 |
| 06/22/2023 | 6.8813 | 6.9688 | 6.7188 | 6.925 |
| 06/25/2023 | 6.9313 | 7.2188 | 6.9 | 7.125 |
| 06/26/2023 | 7.125 | 7.1313 | 7.0313 | 7.1188 |
| 07/02/2023 | 7.1813 | 7.3563 | 7.175 | 7.2625 |
| 07/03/2023 | 7.375 | 7.5938 | 7.325 | 7.35 |
| 07/04/2023 | 7.375 | 7.4125 | 7.1188 | 7.375 |
| 07/05/2023 | 7.4 | 7.4438 | 7.25 | 7.2563 |
| 07/06/2023 | 7.2563 | 7.3375 | 7.1563 | 7.2625 |
| 07/09/2023 | 7.3875 | 7.4625 | 7.3375 | 7.3688 |
| 07/10/2023 | 7.475 | 7.7938 | 7.4063 | 7.7375 |
| 07/11/2023 | 7.7813 | 7.875 | 7.65 | 7.6625 |
| 07/12/2023 | 7.6625 | 7.7188 | 7.45 | 7.5 |
| 07/13/2023 | 7.525 | 7.7 | 7.3938 | 7.6 |
| 07/16/2023 | 7.6438 | 8.0563 | 7.6375 | 7.9625 |
| 07/17/2023 | 8 | 8.1 | 7.6688 | 7.7 |
| 07/18/2023 | 7.6938 | 7.8063 | 7.5813 | 7.7813 |
| 07/19/2023 | 7.8625 | 7.8625 | 7.6063 | 7.75 |
| 07/20/2023 | 7.75 | 7.7563 | 7.5438 | 7.6125 |
| 07/23/2023 | 7.6438 | 7.925 | 7.5188 | 7.5938 |
| 07/24/2023 | 7.6125 | 7.6938 | 7.3313 | 7.3875 |
| 07/25/2023 | 7.3875 | 7.6063 | 7.3375 | 7.5938 |
| 07/26/2023 | 7.6188 | 7.7188 | 7.525 | 7.5313 |
| 07/27/2023 | 7.6313 | 7.7125 | 7.575 | 7.5875 |
| 07/30/2023 | 7.6188 | 7.8125 | 7.5875 | 7.6188 |
| 07/31/2023 | 7.65 | 8.2938 | 7.6438 | 8.05 |
| 08/01/2023 | 8.1813 | 8.3 | 7.9188 | 7.9375 |
| 08/02/2023 | 7.9563 | 8.1125 | 7.7938 | 7.8313 |
| 08/03/2023 | 7.8688 | 8.0438 | 7.8125 | 7.9875 |
| 08/06/2023 | 7.6875 | 7.7063 | 7.2625 | 7.3438 |
| 08/07/2023 | 7.25 | 7.2875 | 7 | 7.0813 |
| 08/08/2023 | 7.0875 | 7.3313 | 7.0875 | 7.2188 |
| 08/09/2023 | 7.225 | 7.2438 | 6.8125 | 6.8813 |
| 08/10/2023 | 6.8875 | 7.1438 | 6.75 | 7.1188 |
| 08/13/2023 | 7.125 | 7.1813 | 6.8938 | 6.9188 |
| 08/14/2023 | 6.925 | 7.05 | 6.7375 | 6.85 |
| 08/15/2023 | 6.85 | 6.9438 | 6.7625 | 6.7625 |
| 08/16/2023 | 6.7625 | 6.8875 | 6.6875 | 6.7625 |
| 08/17/2023 | 6.775 | 6.7938 | 6.4438 | 6.5438 |
| 08/20/2023 | 6.5438 | 6.9375 | 6.4875 | 6.8625 |
| 08/21/2023 | 6.875 | 6.8813 | 6.5938 | 6.6438 |
| 08/22/2023 | 6.6625 | 6.7625 | 6.4938 | 6.4938 |
| 08/23/2023 | 6.5 | 6.9313 | 6.4313 | 6.4813 |
| 08/24/2023 | 6.525 | 6.675 | 6.3625 | 6.6 |
| 08/27/2023 | 6.6188 | 6.7563 | 6.5375 | 6.575 |
| 08/28/2023 | 6.6 | 6.6438 | 6.4125 | 6.45 |
| 08/30/2023 | 6.4875 | 6.7438 | 6.4125 | 6.5938 |
| 08/31/2023 | 6.6063 | 6.6438 | 6.4438 | 6.5 |
| 09/03/2023 | 6.5375 | 6.6125 | 6.4813 | 6.4813 |
| 09/04/2023 | 6.5188 | 6.7688 | 6.4938 | 6.625 |
| 09/05/2023 | 6.6875 | 7.0438 | 6.6313 | 6.8188 |
| 09/06/2023 | 6.95 | 6.9875 | 6.675 | 6.7375 |
| 09/07/2023 | 6.775 | 6.8375 | 6.6125 | 6.625 |
| 09/10/2023 | 6.6688 | 6.7313 | 6.4438 | 6.4625 |
| 09/11/2023 | 6.475 | 6.5813 | 6.375 | 6.3813 |
| 09/12/2023 | 6.4 | 6.4563 | 6.1875 | 6.2125 |
| 09/13/2023 | 6.4875 | 6.6125 | 5.9825 | 6.1875 |
| 09/14/2023 | 6.2688 | 6.2875 | 6.0825 | 6.125 |
| 09/17/2023 | 6.125 | 6.1525 | 5.8 | 5.8 |
| 09/18/2023 | 5.8125 | 5.8975 | 5.78 | 5.8375 |
| 09/19/2023 | 5.84 | 5.88 | 5.7 | 5.7 |
| 09/20/2023 | 5.7 | 5.82 | 5.5525 | 5.7875 |
| 09/21/2023 | 5.7875 | 5.8575 | 5.6675 | 5.69 |
| 09/24/2023 | 5.7 | 5.7775 | 5.6375 | 5.7375 |
| 09/25/2023 | 5.9475 | 6.3063 | 5.8025 | 6.3063 |
| 09/26/2023 | 6.3563 | 6.3625 | 6.04 | 6.04 |
| 09/27/2023 | 6.0575 | 6.1525 | 5.93 | 6.025 |
| 09/28/2023 | 6.025 | 6.2375 | 5.9975 | 6.1475 |
| 10/01/2023 | 6.1525 | 6.1875 | 6.075 | 6.08 |
| 10/02/2023 | 6.0825 | 6.1475 | 5.9475 | 5.9975 |
| 10/03/2023 | 5.9975 | 6.0625 | 5.85 | 5.8625 |
| 10/04/2023 | 5.875 | 5.925 | 5.725 | 5.8725 |
| 10/05/2023 | 5.8175 | 5.85 | 5.755 | 5.7625 |
| 10/08/2023 | 5.71 | 5.9 | 5.635 | 5.64 |
| 10/09/2023 | 5.745 | 5.8075 | 5.675 | 5.735 |
| 10/10/2023 | 5.7225 | 5.85 | 5.6625 | 5.7225 |
| 10/11/2023 | 5.7675 | 5.79 | 5.49 | 5.655 |
| 10/12/2023 | 5.655 | 5.6625 | 5.465 | 5.555 |
| 10/15/2023 | 5.5975 | 5.68 | 5.35 | 5.3575 |
| 10/16/2023 | 5.3625 | 5.4675 | 5.3175 | 5.4625 |
| 10/17/2023 | 5.365 | 5.3725 | 5.2725 | 5.35 |
| 10/18/2023 | 5.3425 | 5.47 | 5.235 | 5.24 |
| 10/19/2023 | 5.15 | 5.41 | 5.115 | 5.1625 |
| 10/22/2023 | 5.3025 | 5.6775 | 5.1575 | 5.6775 |
| 10/23/2023 | 5.6775 | 6.14 | 5.63 | 5.8725 |
| 10/24/2023 | 5.875 | 5.8825 | 5.29 | 5.3075 |
| 10/25/2023 | 5.3325 | 5.575 | 5.2675 | 5.4125 |
| 10/26/2023 | 5.41 | 5.42 | 5.23 | 5.3275 |
| 10/29/2023 | 5.33 | 5.7325 | 5.255 | 5.485 |
| 10/30/2023 | 5.5125 | 5.5475 | 5.2925 | 5.345 |
| 10/31/2023 | 5.365 | 5.4875 | 5.26 | 5.4875 |
| 11/01/2023 | 5.65 | 5.7225 | 5.495 | 5.535 |
| 11/02/2023 | 5.5375 | 5.9275 | 5.5175 | 5.7475 |
| 11/05/2023 | 5.8075 | 5.9025 | 5.68 | 5.7175 |
| 11/06/2023 | 5.75 | 5.81 | 5.5975 | 5.6125 |
| 11/07/2023 | 5.6425 | 5.695 | 5.535 | 5.5525 |
| 11/08/2023 | 5.515 | 5.5775 | 5.46 | 5.54 |
| 11/09/2023 | 5.535 | 5.5425 | 5.445 | 5.5 |
| 11/12/2023 | 5.5 | 5.6025 | 5.38 | 5.385 |
| 11/13/2023 | 5.405 | 5.475 | 5.3275 | 5.4325 |
| 11/14/2023 | 5.45 | 5.6475 | 5.4475 | 5.55 |
| 11/15/2023 | 5.525 | 5.6225 | 5.485 | 5.525 |
| 11/16/2023 | 5.5275 | 5.5325 | 5.4575 | 5.485 |
| 11/19/2023 | 5.51 | 5.665 | 5.505 | 5.5375 |
| 11/20/2023 | 5.575 | 5.6925 | 5.525 | 5.5425 |
| 11/21/2023 | 5.545 | 5.5675 | 5.4575 | 5.4825 |
| 11/22/2023 | 5.475 | 5.5525 | 5.4275 | 5.4275 |
| 11/23/2023 | 5.4275 | 5.5725 | 5.4275 | 5.515 |
| 11/26/2023 | 5.5325 | 5.925 | 5.5325 | 5.83 |
| 11/27/2023 | 5.8375 | 6.2688 | 5.7675 | 6.1375 |
| 11/28/2023 | 6.1475 | 6.425 | 6.105 | 6.3875 |
| 11/29/2023 | 6.3875 | 6.3875 | 6.0425 | 6.235 |
| 11/30/2023 | 6.3813 | 6.6813 | 6.3625 | 6.5375 |
| 12/03/2023 | 6.5625 | 6.825 | 6.4563 | 6.6938 |
| 12/04/2023 | 6.6938 | 6.7563 | 6.425 | 6.4813 |
| 12/05/2023 | 6.4813 | 6.4938 | 6 | 6 |
| 12/06/2023 | 6.1025 | 6.325 | 5.9875 | 6.325 |
| 12/07/2023 | 6.3063 | 6.5563 | 6.1675 | 6.2125 |
| 12/10/2023 | 6.205 | 6.2813 | 5.98 | 6.1175 |
| 12/11/2023 | 6.09 | 6.125 | 5.9675 | 5.975 |
| 12/12/2023 | 5.625 | 5.7375 | 5.3775 | 5.3775 |
| 12/13/2023 | 5.41 | 5.42 | 5.0975 | 5.3875 |
| 12/14/2023 | 5.3875 | 5.4125 | 5.2275 | 5.305 |
| 12/17/2023 | 5.2625 | 5.385 | 5.1925 | 5.1925 |
| 12/18/2023 | 5.2 | 5.235 | 5.005 | 5.0575 |
| 12/19/2023 | 5.1725 | 5.22 | 5.035 | 5.035 |
| 12/20/2023 | 5.035 | 5.075 | 4.9175 | 5.0325 |
| 12/21/2023 | 5.035 | 5.0475 | 4.81 | 4.825 |
| 12/24/2023 | 4.8225 | 4.8225 | 4.535 | 4.69 |
| 12/25/2023 | 4.7 | 4.8725 | 4.7 | 4.765 |
| 12/26/2023 | 4.7625 | 4.785 | 4.5625 | 4.5625 |
| 12/27/2023 | 4.5675 | 4.63 | 4.525 | 4.58 |
| 12/28/2023 | 4.5875 | 4.6175 | 4.55 | 4.555 |