Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SASA POLYESTER SANAYİ A.Ş. logo
SASA
SASA POLYESTER SANAYİ A.Ş.
15:10:01
2.73 ₺
-0.050 (%-1.80)
Previous Close: 2.78·
Volatility: 2.160
Day Low₺2.71
Day High₺2.77
Bid2.72
Ask2.73

Market Data

Spot Rate
B:2.72
A:2.73
Week over week (WoW)
+5.00%
Month over month (MoM)
+3.41%
Year to date (YTD)
-1.80%
Year over year (YoY)
-6.83%
Overview
Technicals
Financial Statements
Comments
Archive

SASA: SASA POLYESTER SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1279
CLOSE 3.1582

Low

LOW 1.144

High

HIGH 10.2772
DATEOPENHIGHLOWCLOSE
01/02/20221.44291.4661.41851.447
01/03/20221.45651.53531.45381.5068
01/04/20221.50951.52171.48231.5109
01/05/20221.49461.5381.48231.4891
01/06/20221.50541.5191.46741.5
01/09/20221.51221.57881.51.5353
01/10/20221.55981.56521.51.5041
01/11/20221.5341.5341.47561.4864
01/12/20221.47561.51.44021.4429
01/13/20221.44021.48511.43341.4579
01/16/20221.4661.48511.44571.4538
01/17/20221.44841.46061.3441.3457
01/18/20221.34511.38591.32831.3641
01/19/20221.37371.3941.30541.3342
01/20/20221.33151.34461.3131.3255
01/23/20221.32341.33371.24511.2565
01/24/20221.27171.35271.2121.3321
01/25/20221.33421.3381.29621.2962
01/26/20221.2691.32011.2621.3163
01/27/20221.31791.33371.28371.2864
01/30/20221.29571.30161.26791.2739
01/31/20221.27771.34511.27771.3174
02/01/20221.32171.3371.28151.2853
02/02/20221.28591.30161.24681.2598
02/03/20221.26361.29841.23911.2902
02/06/20221.29081.3131.25111.3005
02/07/20221.29891.34241.29351.3065
02/08/20221.31791.35271.31361.35
02/09/20221.35111.35541.3251.3266
02/10/20221.31251.34191.29351.3315
02/13/20221.30441.31361.27721.2772
02/14/20221.28641.31691.27881.2989
02/15/20221.3061.3371.30491.3109
02/16/20221.32071.33641.28911.2897
02/17/20221.30541.31141.27771.2967
02/20/20221.30761.32771.28641.3054
02/21/20221.26361.29241.26251.2821
02/22/20221.29351.29891.27071.2707
02/23/20221.15491.20871.1441.144
02/24/20221.16851.25821.14731.2582
02/27/20221.25491.29291.24571.2625
02/28/20221.27721.29671.24841.2652
03/01/20221.26581.29021.25331.2837
03/02/20221.33971.35871.3131.3217
03/03/20221.31851.34351.31411.3179
03/06/20221.3121.33591.29511.3304
03/07/20221.31961.40081.31851.3791
03/08/20221.44021.51631.42941.5163
03/09/20221.53531.5871.43891.4592
03/10/20221.46061.48641.42531.4429
03/13/20221.45381.45651.43071.4321
03/14/20221.43211.44971.41311.4144
03/15/20221.42121.44291.41171.4185
03/16/20221.42941.46741.42661.4416
03/17/20221.44431.48781.44431.4796
03/20/20221.49461.51.47151.4756
03/21/20221.47961.55161.47011.5285
03/22/20221.5341.55161.50821.5217
03/23/20221.52581.65491.52581.591
03/24/20221.59921.64811.57751.6304
03/27/20221.63591.74461.62771.6454
03/28/20221.66171.66711.60461.6141
03/29/20221.61961.67121.60731.6332
03/30/20221.6441.66711.60331.6182
03/31/20221.62231.63591.60051.6073
04/03/20221.62771.6971.61821.6685
04/04/20221.67531.68891.63451.663
04/05/20221.66171.69841.65081.6644
04/06/20221.67661.72551.67661.6929
04/07/20221.69841.77451.69291.7663
04/10/20221.79351.84511.76091.7881
04/11/20221.79081.79351.75271.7663
04/12/20221.77851.80841.74591.7663
04/13/20221.77851.80161.77171.7799
04/14/20221.77721.79621.77171.7826
04/17/20221.78671.83971.78671.8207
04/18/20221.84241.84781.80031.8098
04/19/20221.81521.82341.79891.8084
04/20/20221.8221.86011.81521.8261
04/21/20221.81791.84921.72831.7758
04/24/20221.77311.77991.71881.7391
04/25/20221.75411.76221.65761.6685
04/26/20221.66711.69291.63721.6889
04/27/20221.70111.7311.68481.7106
04/28/20221.72831.77171.68621.7391
05/04/20221.79021.86741.77171.8674
05/05/20221.86091.86091.80221.8261
05/08/20221.89131.90981.81741.8326
05/09/20221.83481.85331.81091.8174
05/10/20221.82071.82831.75871.7848
05/11/20221.76631.76631.71521.737
05/12/20221.76091.78261.73261.7804
05/15/20221.77171.80441.751.75
05/16/20221.75541.78911.73261.763
05/17/20221.76091.77171.74131.7413
05/19/20221.74131.74571.69671.6967
05/22/20221.70441.72071.65981.6663
05/23/20221.67611.70761.66961.6913
05/24/20221.69351.72391.67831.7217
05/25/20221.72281.77171.70981.7641
05/26/20221.75761.83151.75761.7902
05/29/20221.82831.86961.82171.8576
05/30/20221.85872.01741.85761.9826
05/31/20221.98262.09241.95652.05
06/01/20222.05542.22832.0382.1848
06/02/20222.20332.39462.19022.3859
06/05/20222.39572.4752.30982.4065
06/06/20222.41092.49132.3632.363
06/07/20222.37392.4632.30872.3272
06/08/20222.3632.40542.3382.3968
06/09/20222.38592.41962.36742.3891
06/12/20222.38592.39682.2882.3163
06/13/20222.33592.45112.30982.4218
06/14/20222.4382.47612.40332.4304
06/15/20222.44132.55762.44132.4696
06/16/20222.48482.50332.42832.5022
06/19/20222.52172.54892.45442.4739
06/20/20222.48042.51632.44572.4826
06/21/20222.4872.52172.45112.4511
06/22/20222.45222.52.43482.4402
06/23/20222.452.45762.37072.4065
06/26/20222.35332.40762.3252.3565
06/27/20222.36742.38372.26852.3
06/28/20222.30442.31962.24892.25
06/29/20222.252.27722.17282.2196
06/30/20222.21962.2752.21632.2717
07/03/20222.28592.29672.20112.2011
07/04/20222.20332.26632.14462.1544
07/05/20222.16742.20982.15762.1902
07/06/20222.19352.2622.19022.2239
07/07/20222.22612.23912.20872.2359
07/12/20222.23912.25442.16092.1761
07/13/20222.17072.20222.14782.1554
07/17/20222.17612.25542.17612.2337
07/18/20222.22722.28912.21632.2728
07/19/20222.28262.34892.27942.3239
07/20/20222.32932.33592.27612.2826
07/21/20222.29352.3122.17942.2446
07/24/20222.24672.2872.24132.2815
07/25/20222.29352.30112.23812.2424
07/26/20222.25112.2622.21632.2163
07/27/20222.24242.28592.23152.2696
07/28/20222.28262.4382.25442.4174
07/31/20222.42942.52832.41092.5272
08/01/20222.5382.71632.51962.6228
08/02/20222.64352.71742.64132.7087
08/03/20222.74462.79892.71742.7201
08/04/20222.74462.75542.66412.7065
08/07/20222.72832.87232.72282.8261
08/08/20222.82882.86142.71742.7283
08/09/20222.72832.86962.6872.8696
08/10/20222.88862.95652.83972.8641
08/11/20222.86412.91032.81522.8587
08/14/20222.88042.93212.81522.8207
08/15/20222.84242.88042.73372.8804
08/16/20222.88862.91582.85872.8777
08/17/20222.88862.93482.82342.8696
08/18/20222.86962.92392.86412.8804
08/21/20222.88322.98912.86142.8777
08/22/20222.87772.93752.85872.8913
08/23/20222.90762.91582.82072.8288
08/24/20222.83422.89952.83422.8478
08/25/20222.86692.90492.81252.8614
08/28/20222.85872.89952.82882.8832
08/30/20222.89132.94292.89132.9076
08/31/20222.90492.90762.84782.8533
09/01/20222.86412.91582.8562.9022
09/04/20222.90223.1062.90223.0842
09/05/20223.1253.17393.01093.0707
09/06/20223.07613.10053.01093.0299
09/07/20223.04353.13592.98913.0054
09/08/20223.01363.07343.00543.0353
09/11/20223.05713.07073.01363.0408
09/12/20223.08153.10332.82612.8261
09/13/20222.82612.97012.74732.9592
09/14/20222.96743.01632.91032.9294
09/15/20222.92943.01092.91032.9973
09/18/20223.00543.08152.89952.9022
09/19/20222.91033.18482.89953.1848
09/20/20223.15223.19843.07343.1196
09/21/20223.12233.25823.10333.1549
09/22/20223.16583.36963.14953.3641
09/25/20223.34243.64673.32883.606
09/26/20223.60873.79083.56793.75
09/27/20223.73643.79353.62773.6739
09/28/20223.69573.73913.38593.5788
09/29/20223.58153.78533.5383.7065
10/02/20223.72013.89953.67663.875
10/03/20223.94574.26093.94574.2609
10/04/20224.40224.63864.38044.4973
10/05/20224.61964.92124.42124.6304
10/06/20224.63324.85334.55714.731
10/09/20224.73644.7694.57614.6603
10/10/20224.66034.80984.59784.625
10/11/20224.62774.65764.44574.4511
10/12/20224.45114.79894.39134.75
10/13/20224.78534.83424.65764.6576
10/16/20224.59244.67124.45654.5707
10/17/20224.57344.76094.51634.6658
10/18/20224.66584.7124.59244.6114
10/19/20224.61144.70114.53264.6332
10/20/20224.63325.09514.59515.0625
10/23/20225.06795.51094.99735.4348
10/24/20225.43485.86965.43485.7065
10/25/20225.71745.92395.57075.663
10/26/20225.66855.74465.5385.6467
10/27/20225.64675.97285.57075.9402
10/30/20225.94576.53265.94576.5326
10/31/20226.65767.16856.63047.1467
11/01/20227.06527.06526.7126.8696
11/02/20226.85877.55446.56527.3859
11/03/20227.40227.97837.40227.7989
11/06/20227.77178.15767.38597.6848
11/07/20227.68487.76637.44577.5598
11/08/20227.55987.88047.55987.6794
11/09/20227.69577.93487.60877.7772
11/10/20228.09788.23377.88597.9946
11/13/20227.99468.39677.91858.3859
11/14/20228.45119.22288.45119.2228
11/15/20229.597810.14139.597810.125
11/16/202210.179310.27729.11419.1141
11/17/20228.20658.20658.20658.2065
11/20/20227.38597.38597.38597.3859
11/21/20226.69028.11966.68488.1196
11/22/20228.11968.69027.33158.2174
11/23/20228.15228.15227.49467.7391
11/24/20227.66317.66856.96747.0761
11/27/20227.01097.34246.36967.2337
11/28/20227.04897.82076.70117.5978
11/29/20226.84247.16856.84247.0489
11/30/20227.00547.47286.65767.0707
12/01/20227.01097.01096.38596.5217
12/04/20226.44026.44025.86965.8696
12/05/20225.32886.31525.28266.1522
12/06/20225.76636.20115.59785.7065
12/07/20225.65225.81525.4625.6304
12/08/20225.63046.19025.60336.1902
12/11/20226.40766.80446.20656.7446
12/12/20226.4136.69576.256.4946
12/13/20226.4626.4625.98916.1685
12/14/20226.16316.35875.98376.25
12/15/20226.22286.22285.9136.1957
12/18/20226.19576.3756.01096.3641
12/19/20226.27726.53266.14136.4348
12/20/20226.43486.88596.32616.7554
12/21/20226.75546.92946.6256.7935
12/22/20226.23376.54356.23376.3478
12/25/20226.34786.34786.03266.0326
12/26/20226.03266.03265.73375.7554
12/27/20225.75545.96745.64135.9185
12/28/20225.90766.01095.82615.8696
12/29/20225.89136.03265.73375.9783