Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
15:10:01
6.55 ₺
+0.170 (%+2.66)
Previous Close: 6.38·
Volatility: 7.680
Day Low₺6.11
Day High₺6.6
Bid6.52
Ask6.55

Market Data

Spot Rate
B:6.52
A:6.55
Week over week (WoW)
+2.34%
Month over month (MoM)
-10.27%
Year to date (YTD)
+10.46%
Year over year (YoY)
+13.33%
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3586
CLOSE 6.3387

Low

LOW 4.7606

High

HIGH 9.15
DATEOPENHIGHLOWCLOSE
01/01/20256.31066.47346.24876.3301
01/02/20256.33016.44736.22276.2585
01/05/20256.26826.33016.22276.2585
01/06/20256.26826.88376.2526.8837
01/07/20257.09867.56757.01397.5675
01/08/20257.48938.02337.11817.1572
01/09/20257.16377.30056.73396.8641
01/12/20256.92937.31356.63626.8902
01/13/20257.0667.0666.64276.6557
01/14/20256.68186.70136.41486.558
01/15/20256.64926.67536.44086.4473
01/16/20256.44737.09216.35947.0921
01/19/20257.3077.68476.94236.9423
01/20/20256.93587.39166.80557.0139
01/21/20257.02047.0536.76646.8837
01/22/20256.87067.22236.77956.9293
01/23/20256.92936.96836.72096.7534
01/26/20256.74046.83166.56466.6753
01/27/20256.67536.74046.59066.6036
01/28/20256.66226.66226.47346.4734
01/29/20256.47346.83166.45386.558
01/30/20256.5586.61676.41486.4441
02/02/20256.43766.43766.2526.2585
02/03/20256.28786.42786.28786.291
02/04/20256.25856.31716.1256.138
02/05/20256.15436.24876.1386.1836
02/06/20256.18036.25526.14456.2031
02/09/20256.20316.2916.08596.1087
02/10/20256.1386.39856.02736.2031
02/11/20256.20316.76646.11526.138
02/12/20256.14126.16736.04686.0891
02/13/20256.08916.17386.06646.0891
02/16/20256.12176.25856.12176.1412
02/17/20256.14126.16086.0246.1445
02/18/20256.1646.24226.04036.0859
02/19/20256.08596.16085.99156.0924
02/20/20256.09246.11525.8845.9263
02/23/20255.99156.09575.94915.9589
02/24/20255.9985.9985.79935.8612
02/25/20255.91015.97525.63335.7928
02/26/20255.83195.87755.775.8221
02/27/20255.77655.82215.64965.6821
03/02/20255.70175.79615.65935.7049
03/03/20255.63335.66265.43465.5193
03/04/20255.53235.56165.45095.5356
03/05/20255.4775.6175.4775.617
03/06/20255.636.05015.635.8156
03/09/20255.81895.92635.69845.8384
03/10/20255.81566.21945.74725.9915
03/11/20255.99156.06315.82865.8873
03/12/20255.86776.16085.86776.0403
03/13/20256.05336.17385.9986.0077
03/16/20256.10226.14126.00456.0468
03/17/20256.04686.04685.90036.0143
03/18/20255.45095.8585.41515.4379
03/19/20255.43795.66265.3765.4509
03/20/20255.45095.45094.99835.109
03/23/20254.99835.32074.76065.0211
03/24/20255.49985.52265.23935.5226
03/25/20255.53235.94915.52585.6072
03/26/20255.81245.92635.53565.5356
03/27/20255.55195.56165.39885.5291
04/01/20255.52915.61375.26215.6137
04/02/20255.61375.86125.5165.6723
04/03/20255.69845.77655.57145.6333
04/06/20255.42165.66585.3765.6626
04/07/20255.7316.18035.69846.0826
04/08/20256.08266.38555.78315.9133
04/09/20256.02736.04685.78315.8612
04/10/20255.8716.28135.86775.9198
04/13/20256.11856.1385.84825.8873
04/14/20255.88735.93285.77985.7961
04/15/20255.79615.82865.58445.6268
04/16/20255.62355.72445.60725.6463
04/17/20255.64965.67565.52585.5486
04/20/20255.55845.68865.4645.5291
04/21/20255.53235.56815.38255.4444
04/23/20255.43145.46075.37935.4379
04/24/20255.45095.74075.45095.6007
04/27/20255.74725.98495.67235.6821
04/28/20255.6435.67565.53885.5616
04/29/20255.54215.59095.38585.5128
05/01/20255.51285.76355.43465.7635
05/04/20255.92636.08915.81245.8221
05/05/20255.84496.22925.7316.024
05/06/20256.0246.1385.91665.9166
05/07/20255.91985.95895.73755.871
05/08/20255.89385.91335.77985.7896
05/11/20255.79286.27155.7316.0891
05/12/20256.08916.69485.95246.6948
05/13/20256.76646.76646.18686.2194
05/14/20256.2526.50596.07616.1543
05/15/20256.21946.2526.0246.0631
05/19/20256.06316.08595.8715.871
05/20/20255.87426.05015.82865.8547
05/21/20255.82865.94265.79285.8514
05/22/20255.86776.01435.82865.8775
05/25/20255.87425.91665.76355.7668
05/26/20255.70495.8585.61375.6268
05/27/20255.63335.68215.5165.5356
05/28/20255.53565.63335.48025.5258
05/29/20255.53885.67895.37285.3923
06/01/20255.39565.47055.27835.3044
06/02/20255.33045.59095.33045.5063
06/03/20255.63335.78635.56165.5681
06/04/20255.56815.58125.52265.5323
06/09/20255.59425.7315.32075.6691
06/10/20255.72445.8585.6435.6723
06/11/20255.67235.81245.52585.7114
06/12/20255.37285.86125.14165.6333
06/15/20255.57146.19665.57146.1836
06/16/20256.18686.34965.8715.8938
06/17/20255.89385.99475.7445.7798
06/18/20255.86125.9985.59755.5975
06/19/20255.69515.73425.53565.6365
06/22/20255.60075.63335.38915.4379
06/23/20255.53565.92635.53235.9166
06/24/20255.95565.97845.77655.7961
06/25/20255.89385.89385.72445.7472
06/26/20255.73425.79285.6435.6723
06/29/20255.69845.94915.66265.858
06/30/20255.93615.98495.77985.871
07/01/20255.84175.92315.74725.7733
07/02/20255.77655.88075.76035.7863
07/03/20255.78635.78635.6435.6854
07/06/20255.68215.72775.56495.5681
07/07/20255.58125.69195.55195.5551
07/08/20255.52585.6045.51935.5779
07/09/20255.6045.69515.57475.6137
07/10/20255.61375.74725.56165.7017
07/13/20255.86125.87425.70495.7114
07/15/20255.71145.77655.55845.6137
07/16/20255.63335.71475.63335.6789
07/17/20255.71795.72125.62355.7114
07/20/20255.82865.8975.76685.8384
07/21/20255.88076.00125.79935.9459
07/22/20256.06966.30416.05016.1087
07/23/20256.12176.14456.00456.0436
07/24/20256.18686.41156.01436.252
07/27/20256.26176.87726.20646.5971
07/28/20256.62976.67536.35626.3822
07/29/20256.38226.41156.12176.1543
07/30/20256.15436.76646.15436.7664
07/31/20256.96837.21586.61016.9358
08/03/20256.96837.62616.96837.6261
08/04/20257.68477.81497.39817.4568
08/05/20257.48938.19927.48938.1992
08/06/20258.53139.01328.48578.7983
08/07/20258.69419.158.27088.4988
08/10/20258.49889.05238.3758.375
08/11/20258.3758.84398.03648.5639
08/12/20258.56398.57048.12758.1275
08/13/20257.61318.53787.58057.6
08/14/20257.70427.89317.3337.6521
08/17/20257.65217.99087.54147.8866
08/18/20257.90618.23177.74987.7889
08/19/20257.79547.94527.5877.6977
08/20/20257.73688.30997.73038.0429
08/21/20258.04298.17317.8417.8475
08/24/20258.07548.17317.78897.9126
08/25/20257.93878.0827.65217.7173
08/26/20257.71737.84757.50897.5805
08/27/20257.72387.75637.53497.5414
08/28/20257.54797.61317.37867.4112
08/31/20257.41777.54147.40477.4242
09/01/20257.45687.48936.83817.0465
09/02/20257.11167.42426.76647.1963
09/03/20257.37217.43727.17027.307
09/04/20257.3077.3467.0667.066
09/07/20257.26147.76947.25497.7694
09/08/20258.54438.54438.00388.5443
09/09/20258.54438.73977.69127.7303
09/10/20257.33958.30347.28097.5479
09/11/20257.62617.98437.11167.2288
09/14/20257.35267.52846.98797.4112
09/15/20257.41128.08857.40478.0233
09/16/20258.078.627.767.94
09/17/20257.988.057.57.61
09/18/20257.617.887.537.65
09/21/20257.657.847.557.57
09/22/20257.537.537.277.31
09/23/20257.317.977.227.65
09/24/20257.657.917.37.44
09/25/20257.487.647.357.39
09/28/20257.397.3977
09/29/202577.166.76.94
09/30/20256.96.956.526.84
10/01/20256.776.926.546.61
10/02/20256.646.726.366.54
10/05/20256.546.666.36.37
10/06/20256.316.856.286.54
10/07/20256.546.836.386.5
10/08/20256.516.736.196.55
10/09/20256.766.766.426.5
10/12/20256.56.596.356.41
10/13/20256.416.456.196.25
10/14/20256.256.45.946.2
10/15/20256.26.326.016.1
10/16/20256.146.5566.33
10/19/20256.336.46.026.27
10/20/20256.326.386.146.21
10/21/20256.216.296.16.11
10/22/20256.36.456.126.33
10/23/20256.336.576.126.48
10/26/20256.486.86.226.62
10/27/20256.636.86.466.54
10/29/20256.516.646.386.56
10/30/20256.546.626.426.46
11/02/20256.497.16.497.1
11/03/20257.157.396.726.9
11/04/20256.887.056.646.7
11/05/20256.76.876.516.68
11/06/20256.556.686.496.55
11/09/20256.526.526.26.34
11/10/20256.396.426.126.26
11/11/20256.26.496.16.16
11/12/20256.166.3466.18
11/13/20256.176.2366.18
11/16/20256.146.566.076.41
11/17/20256.266.416.196.2
11/18/20256.26.316.016.15
11/19/20256.196.416.016.23
11/20/20256.26.256.066.18
11/23/20256.186.226.066.16
11/24/20256.246.245.936.05
11/25/20256.16.115.85.9
11/26/20255.776.015.775.93
11/27/20256.026.215.816.11
11/30/20256.116.215.976.09
12/01/20256.116.186.026.1
12/02/20256.126.26.046.15
12/03/20256.16.226.026.09
12/04/20256.146.1466.13
12/07/20256.136.196.086.13
12/08/20256.136.156.076.12
12/09/20256.086.486.086.15
12/10/20256.096.436.096.25
12/11/20256.256.46.176.26
12/14/20256.296.886.186.88
12/15/20256.887.146.476.65
12/16/20256.636.646.36.35
12/17/20256.356.356.196.23
12/18/20256.236.356.156.18
12/21/20256.186.186.026.04
12/22/20256.126.125.955.98
12/23/20255.986.015.865.96
12/24/20255.976.085.815.93
12/25/20255.935.965.815.94
12/28/20255.955.965.795.83
12/29/20255.845.95.715.82
12/30/20255.816.025.745.93