Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
15:10:01
6.55 ₺
+0.170 (%+2.66)
Previous Close: 6.38·
Volatility: 7.680
Day Low₺6.11
Day High₺6.6
Bid6.52
Ask6.55

Market Data

Spot Rate
B:6.52
A:6.55
Week over week (WoW)
+2.34%
Month over month (MoM)
-10.27%
Year to date (YTD)
+10.46%
Year over year (YoY)
+13.33%
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7995
CLOSE 2.814

Low

LOW 1.2634

High

HIGH 6.291
DATEOPENHIGHLOWCLOSE
01/02/20221.27971.28951.27321.2862
01/03/20221.28621.28621.26991.2764
01/04/20221.27641.37091.26671.3318
01/05/20221.31231.33511.30251.3351
01/06/20221.33511.33831.30571.3253
01/09/20221.32851.33831.30251.3123
01/10/20221.31231.31551.26341.2699
01/11/20221.26991.31231.26991.296
01/12/20221.28951.32531.27971.3123
01/13/20221.3091.31551.28621.2895
01/16/20221.2961.31881.2831.3025
01/17/20221.30571.33831.26341.2797
01/18/20221.27971.32851.27321.3253
01/19/20221.33181.45551.31231.4555
01/20/20221.52071.5631.46531.5109
01/23/20221.53041.54351.43931.4686
01/24/20221.47181.53041.4621.4914
01/25/20221.49791.50761.42951.4653
01/26/20221.44251.46531.41321.4523
01/27/20221.45231.50441.41971.4946
01/30/20221.48811.55651.48481.5337
01/31/20221.53691.57931.50111.5695
02/01/20221.5631.72581.53041.6444
02/02/20221.64771.77791.64771.7095
02/03/20221.74211.87881.69981.8788
02/06/20221.91472.06441.82021.9537
02/07/20221.90812.01231.90491.9375
02/08/20221.971.97331.74531.7909
02/09/20221.79741.9571.74531.9342
02/10/20221.93422.06771.88862.0189
02/13/20222.01892.0971.92122.0905
02/14/20222.0842.19142.03512.0417
02/15/20222.05142.10031.96352.0351
02/16/20222.03512.06441.95371.9602
02/17/20221.96351.98631.86581.9114
02/20/20221.94722.02211.85281.97
02/21/20221.92121.97981.88541.957
02/22/20221.95052.00261.92441.97
02/23/20221.78441.86911.77461.7974
02/24/20221.79091.86261.79091.8333
02/27/20221.84951.85931.80071.817
02/28/20221.831.90491.8171.8658
03/01/20221.86581.88861.85281.8821
03/02/20221.88211.90491.87561.8919
03/03/20221.88861.89511.84951.8821
03/06/20221.87231.90161.84951.9016
03/07/20221.89511.95051.88541.9147
03/08/20221.91471.9831.91471.9635
03/09/20221.95052.00581.94071.9668
03/10/20221.95372.01231.95372.0058
03/13/20222.03512.09382.01562.0872
03/14/20222.112.16862.01562.1589
03/15/20222.16542.18172.13282.1524
03/16/20222.15242.17522.13932.1589
03/17/20222.15892.20772.14592.1849
03/20/20222.1982.27612.0972.1817
03/21/20222.19472.26632.14592.1589
03/22/20222.16542.2112.15562.1589
03/23/20222.16212.20452.16212.1849
03/24/20222.18492.20452.17192.1914
03/27/20222.2242.23052.19142.2142
03/28/20222.20772.25332.20772.224
03/29/20222.2242.25012.21422.2435
03/30/20222.26312.32492.22072.2468
03/31/20222.24682.27282.2372.2598
04/03/20222.26312.26962.21422.2598
04/04/20222.25662.31522.23382.3119
04/05/20222.31842.35752.28912.3249
04/06/20222.32492.39012.29892.3705
04/07/20222.35432.37382.2372.2728
04/10/20222.27612.31192.21422.3087
04/11/20222.30872.34122.29562.3152
04/12/20222.32172.3512.30542.3282
04/13/20222.3382.34772.32172.338
04/14/20222.33472.3772.33152.364
04/17/20222.37052.40962.33472.3803
04/18/20222.38682.39982.34772.3901
04/19/20222.39012.40642.36732.3868
04/20/20222.38682.45522.38032.4194
04/21/20222.41292.5042.40642.465
04/24/20222.4652.54642.41942.5106
04/25/20222.51062.53662.42912.4845
04/26/20222.48452.5042.36082.4715
04/27/20222.48782.51712.44222.504
04/28/20222.51062.53012.50082.5171
05/04/20222.53012.55612.5042.5301
05/05/20222.50732.53992.4912.5301
05/08/20222.52682.54962.51062.5366
05/09/20222.53992.56922.52362.5496
05/10/20222.54642.68642.51382.5724
05/11/20222.56922.6052.5042.5692
05/12/20222.57892.6312.56922.605
05/15/20222.60822.67662.5922.6603
05/16/20222.66032.7192.62132.6473
05/17/20222.65062.68642.60822.618
05/19/20222.6182.66692.61152.6571
05/22/20222.66362.70272.64082.6603
05/23/20222.66032.67342.64082.6538
05/24/20222.65382.67992.64412.6506
05/25/20222.65382.66692.63432.6506
05/26/20222.67012.67342.63752.6636
05/29/20222.66362.7582.66362.758
05/30/20222.74832.76452.65712.7027
05/31/20222.70272.71242.67342.6734
06/01/20222.68962.69622.56592.6864
06/02/20222.68642.69292.64082.6636
06/05/20222.66692.67342.61152.618
06/06/20222.63752.68312.55942.6701
06/07/20222.67012.93062.63432.7743
06/08/20222.80042.82972.70592.719
06/09/20222.74172.95992.7192.9306
06/12/20222.93063.04462.87852.898
06/13/20222.90783.04462.90132.9013
06/14/20222.91112.96322.84922.9306
06/15/20222.99253.01852.8592.9404
06/16/20222.94043.12272.90783.0283
06/19/20222.99573.02182.90462.9534
06/20/20222.97622.99252.91762.9599
06/21/20222.96973.00552.92732.9273
06/22/20222.91762.94362.88832.8883
06/23/20222.89152.91762.84272.8525
06/26/20222.81992.91762.81012.8687
06/27/20222.88182.91432.80042.8036
06/28/20222.80042.86552.73522.7776
06/29/20222.78412.82972.70272.7873
06/30/20222.78732.82642.75152.7841
07/03/20222.73852.82642.73852.771
07/04/20222.7712.79712.67662.6831
07/05/20222.69942.73522.64732.6538
07/06/20222.66032.67012.60172.6603
07/07/20222.67342.76782.67012.7092
07/12/20222.70922.75152.6052.6929
07/13/20222.69292.72872.66032.6831
07/17/20222.68642.70922.64732.6766
07/18/20222.68642.7192.65712.6864
07/19/20222.68312.84272.67342.8069
07/20/20222.83292.88832.78412.8362
07/21/20222.83622.88832.79382.8069
07/24/20222.81662.92732.81342.9046
07/25/20222.91762.93712.8592.8752
07/26/20222.8982.91762.83292.8622
07/27/20222.86552.95672.79382.9046
07/28/20222.91432.94362.83622.8622
07/31/20222.91112.91112.86552.8818
08/01/20222.89152.89152.79712.8231
08/02/20222.82972.87852.81012.8622
08/03/20222.86222.8722.82312.8329
08/04/20222.84592.85572.80362.8264
08/07/20222.82642.83292.7712.8329
08/08/20222.84922.85252.77432.7743
08/09/20222.83292.87522.77762.8492
08/10/20222.86552.90782.73522.8752
08/11/20222.8853.14232.85572.9729
08/14/20223.05763.06092.88832.8915
08/15/20222.90132.95672.8592.9176
08/16/20222.92082.98272.8852.8883
08/17/20222.89152.91432.82972.8752
08/18/20222.87852.91432.86552.8655
08/21/20222.86552.90782.84272.898
08/22/20222.91432.93712.8722.9013
08/23/20222.89482.89482.83292.872
08/24/20222.87522.89482.84592.8655
08/25/20222.86552.8982.84922.8915
08/28/20222.89152.89152.84592.8557
08/30/20222.85572.88832.83292.872
08/31/20222.8722.88182.83622.8525
09/01/20222.8592.88832.84272.872
09/04/20222.8722.93062.84922.8785
09/05/20222.87852.94692.86552.8915
09/06/20222.89152.93062.87852.9046
09/07/20222.92412.93062.87522.8818
09/08/20222.87852.91432.87522.898
09/11/20222.89482.94692.86552.9306
09/12/20222.93062.99572.8982.898
09/13/20222.93062.93062.84922.898
09/14/20222.92082.92082.86552.9078
09/15/20222.90782.92732.86552.9013
09/18/20222.90132.91432.81662.8166
09/19/20222.81662.93062.80362.9306
09/20/20222.93392.99572.8592.9664
09/21/20222.99573.1262.95673.0609
09/22/20223.09343.10643.0253.0902
09/25/20223.08693.16833.02833.113
09/26/20223.10973.15853.07393.0739
09/27/20223.07393.1523.06093.1488
09/28/20223.1393.19113.05113.1585
09/29/20223.14553.17813.09343.1195
10/02/20223.1263.15532.97293.0446
10/03/20223.04463.07392.97623.0609
10/04/20223.07393.07392.97943.0088
10/05/20223.01853.07062.95993.0478
10/06/20223.04783.07393.01533.0283
10/09/20223.01533.05762.93713.0348
10/10/20223.04783.09343.02183.0641
10/11/20223.08043.08363.0123.0543
10/12/20223.05763.06743.0253.0674
10/13/20223.06413.1263.05763.0967
10/16/20223.09343.17813.06093.1748
10/17/20223.19113.383.17163.3409
10/18/20223.35073.37673.25623.3702
10/19/20223.36693.38653.31163.3832
10/20/20223.38323.48423.35393.4483
10/23/20223.45163.57533.37353.5558
10/24/20223.55583.61773.49723.5981
10/25/20223.58193.63723.523.5786
10/26/20223.58193.59813.5333.5949
10/27/20223.60793.70233.5333.6144
10/30/20223.62423.69583.61123.6502
10/31/20223.65673.74473.6343.7251
11/01/20223.73163.80653.72193.8065
11/02/20223.80653.85543.76093.8293
11/03/20223.82933.84233.70563.7675
11/06/20223.76753.90753.74793.8261
11/07/20223.82613.85213.74473.8
11/08/20223.83.83.70233.7544
11/09/20223.75443.79683.71213.7512
11/10/20223.75123.77073.68933.7544
11/13/20223.75123.75123.68933.7447
11/14/20223.74473.7873.63723.7772
11/15/20223.77073.77073.67953.7609
11/16/20223.74474.03773.72513.9042
11/17/20223.90753.943.82283.8847
11/20/20223.87493.943.82933.9075
11/21/20223.90753.93353.85543.9303
11/22/20223.92383.93683.88473.8912
11/23/20223.9013.93683.86193.8717
11/24/20223.87174.21033.84234.1159
11/27/20224.10284.21684.01494.0573
11/28/20224.05734.07033.9274.0377
11/29/20224.0544.09313.95963.9726
11/30/20223.98893.99863.90753.9661
12/01/20223.96614.1683.94334.0377
12/04/20224.0544.20054.02144.1647
12/05/20224.17124.1814.02144.1289
12/06/20224.15824.39274.10284.3927
12/07/20224.41874.49364.20054.295
12/08/20224.31124.50344.24944.4871
12/11/20224.50664.55874.41874.5327
12/12/20224.5494.5494.33734.4741
12/13/20224.49034.55554.37964.5099
12/14/20224.50994.57834.48714.5034
12/15/20224.50664.61734.4614.6173
12/18/20224.61734.72154.5624.6401
12/19/20224.64014.75414.61084.7541
12/20/20224.77044.92344.71184.9006
12/21/20224.90065.0964.89415.0406
12/22/20225.04065.04394.82574.9039
12/25/20224.92344.92994.72484.8778
12/26/20224.87785.01464.79324.9071
12/27/20224.90715.24254.86485.2035
12/28/20225.215.72125.20675.7212
12/29/20226.08266.2916.05666.291