Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
15:10:01
6.55 ₺
+0.170 (%+2.66)
Previous Close: 6.38·
Volatility: 7.680
Day Low₺6.11
Day High₺6.6
Bid6.52
Ask6.55

Market Data

Spot Rate
B:6.52
A:6.55
Week over week (WoW)
+2.34%
Month over month (MoM)
-10.27%
Year to date (YTD)
+10.46%
Year over year (YoY)
+13.33%
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9806
CLOSE 12.91

Low

LOW 5.7961

High

HIGH 26.4243
DATEOPENHIGHLOWCLOSE
01/01/202413.350514.503213.350514.4837
01/02/202414.477214.477213.037913.064
01/03/202413.350513.350513.024913.0249
01/04/202413.024913.741312.699313.7413
01/07/202414.327414.327414.327414.3274
01/08/202414.65315.42814.65315.428
01/09/202416.118316.313716.118316.3137
01/10/202415.94915.94914.685615.1349
01/11/202415.786215.786215.786215.7862
01/14/202415.786217.095214.210216.6068
01/15/202416.834718.267416.606818.2674
01/16/202418.755920.090918.365120.0909
01/17/202420.286321.42619.293120.2537
01/18/202420.449120.921319.472220.5142
01/21/202420.823621.702820.709621.2957
01/22/202421.523721.637619.944420.3677
01/23/202420.774720.807319.179219.2117
01/24/202419.048919.162917.306917.6813
01/25/202417.909318.690716.196516.4765
01/28/202416.509118.120916.261618.1209
01/29/202419.048919.895618.397719.2769
01/30/202419.944419.944417.974419.0164
01/31/202419.358319.439717.909318.2186
02/01/202418.234918.609318.006918.2512
02/04/202418.251218.723317.502217.6976
02/05/202417.990718.18617.111517.258
02/06/202417.388317.89316.541616.6068
02/07/202416.557916.557915.747116.1183
02/08/202416.118317.730215.857817.7302
02/11/202419.488519.488518.234919.4885
02/12/202419.86319.879317.746417.7627
02/13/202417.909319.488517.681318.8373
02/14/202418.853619.765318.18619.4234
02/15/202419.390819.390818.625618.7233
02/18/202419.830420.481718.951220.0258
02/19/202420.025820.807319.162920.1398
02/20/202420.139820.188619.146619.1792
02/21/202419.016419.439718.462818.5605
02/22/202418.576818.918718.120918.7722
02/25/202419.537420.123518.886119.2443
02/26/202419.097819.179217.974418.6419
02/27/202418.641920.49817.990718.7233
02/28/202418.723320.221217.795319.3746
02/29/202419.374620.074618.983819.863
03/03/202420.025821.849319.960721.8493
03/04/202422.630824.03122.630824.031
03/05/202425.07326.424321.637621.6376
03/06/202421.637622.288919.488519.4885
03/07/202419.488519.86318.318.6582
03/10/202418.658219.293117.25817.4208
03/11/202417.404519.162916.704419.1629
03/12/202419.618819.814117.274317.2743
03/13/202417.290618.006917.078917.5022
03/14/202417.648818.690717.241718.1372
03/17/202418.169819.130317.827818.5279
03/18/202418.511719.114117.746418.707
03/19/202418.70719.114118.202318.5279
03/20/202418.495418.495417.648817.8604
03/21/202417.909318.153517.339417.4859
03/24/202417.485918.593117.420818.0721
03/25/202418.023218.120916.268116.2681
03/26/202416.053217.225415.467115.8904
03/27/202415.890416.281114.516314.9852
03/28/202414.978615.193614.073414.653
03/31/202414.783315.167513.461214.9786
04/01/202414.978616.476514.978616.0532
04/02/202416.21616.346315.310815.5322
04/03/202415.662515.69513.982213.9822
04/04/202413.86515.375913.194215.3759
04/07/202416.899816.899816.378816.8998
04/08/202418.576818.576817.225418.0721
04/14/202417.974419.195517.583618.2349
04/15/202417.697617.909316.753316.9975
04/16/202416.802116.981216.395116.6393
04/17/202416.932417.599915.805717.258
04/18/202416.753317.046416.492816.9324
04/21/202416.606816.932416.001116.1835
04/23/202416.183516.639315.662516.1769
04/24/202415.994616.3315.831816.2746
04/25/202416.274616.574215.714616.4277
04/28/202416.281116.281115.629916.2811
04/29/202416.21617.420815.955516.8835
05/01/202416.981217.860416.883517.0301
05/02/202416.899817.25816.362516.7696
05/05/202416.704417.323116.281116.9161
05/06/202416.671916.671915.929515.949
05/07/202415.96217.209215.96216.5742
05/08/202416.818416.867314.9216.4928
05/09/202414.848415.94914.848414.8484
05/12/202413.936715.434513.936714.7637
05/13/202414.848415.297814.327414.7507
05/14/202414.692114.900514.38614.4967
05/15/202414.483714.65313.532913.6957
05/16/202413.708714.776813.35714.5098
05/19/202414.555314.815814.13214.6205
05/20/202414.620514.620514.001814.1972
05/21/202414.39914.900514.229714.3535
05/22/202414.490214.783313.825914.0343
05/23/202414.027814.320913.702214.0018
05/26/202414.034314.190613.370113.7087
05/27/202413.708714.151613.246314.0278
05/28/202414.066915.42813.734815.428
05/29/202415.649416.964915.649416.9649
05/30/202417.013817.306916.313716.5579
06/02/202416.606817.160314.978614.9786
06/03/202414.978615.616913.799914.3209
06/04/202414.620514.620513.474313.8455
06/05/202413.871514.229713.500314.0018
06/06/202414.001814.034313.676214.0018
06/09/202414.001814.223213.721714.0018
06/10/202413.988814.65313.741314.3014
06/11/202414.262314.600913.936714.36
06/12/202414.3614.490214.13214.373
06/13/202414.379514.457713.891114.3469
06/19/202414.346914.718114.301414.7181
06/20/202414.744214.750714.327414.5228
06/23/202414.522814.705113.884613.8846
06/24/202413.884614.444613.565414.2167
06/25/202414.3614.3613.780413.9367
06/26/202413.936714.587913.936714.2948
06/27/202414.314414.444613.845514.0278
06/30/202414.197215.252213.637114.3274
07/01/202414.392514.568413.943214.5228
07/02/202414.522814.978614.281814.9786
07/03/202414.913516.209514.659516.1965
07/04/202416.281116.769615.883916.2811
07/07/202416.274616.73716.163916.623
07/08/202416.688217.046415.343316.2811
07/09/202416.248616.248615.486615.6625
07/10/202415.662515.916415.434515.4345
07/11/202415.434515.734114.666115.2066
07/15/202415.206615.610415.14815.2847
07/16/202415.291215.317314.939615.2847
07/17/202415.356416.802115.271715.5322
07/18/202415.545215.616915.037315.3043
07/21/202415.590815.590815.017715.0307
07/22/202415.069815.330314.946114.9786
07/23/202414.978615.050314.001814.373
07/24/202414.490214.65314.053914.653
07/25/202414.65315.447514.38614.653
07/28/202414.65314.757214.262314.3469
07/29/202414.327414.379513.982213.9953
07/30/202413.930115.388913.845513.9757
07/31/202414.027814.027813.845513.9692
08/01/202413.962713.995313.61113.7413
08/04/202413.252813.61112.764413.318
08/05/202413.31813.624113.187713.3505
08/06/202413.415713.415713.037913.2659
08/07/202413.252814.587913.252814.5879
08/08/202414.913515.323813.806414.653
08/11/202414.65315.740614.327415.6299
08/12/202415.66916.111814.959115.0047
08/13/202414.978615.004714.158114.2883
08/14/202414.307914.392514.014814.3144
08/15/202414.314414.314413.936713.9367
08/18/202413.936715.330313.936715.3303
08/19/202415.141515.512714.672615.174
08/20/202415.167515.545214.607414.6074
08/21/202414.65314.705114.255814.64
08/22/202414.65316.098814.535816.0988
08/25/202417.355717.37214.490214.4902
08/26/202413.096513.578513.044413.0444
08/27/202411.74211.74211.74211.742
08/28/202410.569710.569710.569710.5697
09/01/20249.957511.49459.55389.6059
09/02/20249.76879.86648.64858.6485
09/03/20248.6428.77238.05598.6811
09/04/20248.45978.66818.33598.4401
09/05/20248.34258.55748.13418.2122
09/08/20248.20578.67467.94528.4141
09/09/20248.39468.39468.08858.0885
09/10/20247.81498.04297.48937.8019
09/11/20247.74337.80197.32657.4568
09/12/20247.45687.63917.17677.4437
09/15/20247.327.61967.2947.4568
09/16/20247.45687.61967.36567.4177
09/17/20247.41777.51547.0537.1572
09/18/20247.20287.8677.07257.867
09/19/20247.81497.87367.42427.4242
09/22/20247.22887.71737.22887.3786
09/23/20247.36567.50237.13117.1702
09/24/20247.17027.28097.09867.2223
09/25/20247.17027.32657.16377.2614
09/26/20247.327.5877.20287.587
09/29/20247.56757.77597.39167.6912
09/30/20247.67827.67827.20937.4112
10/01/20247.13117.74336.83817.587
10/02/20247.38517.72387.0537.4568
10/03/20247.51547.60657.0797.1637
10/06/20247.20287.30056.99447.0269
10/07/20247.02697.046.77956.8511
10/08/20246.92937.39166.58416.8381
10/09/20246.83816.96836.61016.6427
10/10/20246.68186.83816.35296.392
10/13/20246.4317.02696.28787.0269
10/14/20246.83167.11166.67536.7534
10/15/20246.7996.94886.64276.7078
10/16/20246.68836.7996.64276.6557
10/17/20246.64276.86416.49626.5125
10/20/20246.51256.70786.34966.405
10/21/20246.50926.5456.26176.3692
10/22/20246.36926.66226.23246.2552
10/23/20246.25526.47016.25526.379
10/24/20246.41486.45386.28456.3269
10/27/20246.51256.60366.30736.3171
10/29/20246.31716.45066.29756.3529
10/30/20246.35296.38226.2656.2748
10/31/20246.27486.33016.19016.2161
11/03/20246.2786.28135.94916.0208
11/04/20246.04366.31715.91016.0566
11/05/20246.13476.15756.01436.0664
11/06/20246.06646.07615.91015.9654
11/07/20245.98496.05985.92635.9524
11/10/20245.95566.14125.94596.0729
11/11/20246.07296.08595.86455.8938
11/12/20245.8585.93945.79615.8514
11/13/20245.91016.04685.85145.8775
11/14/20245.95896.2915.87756.0338
11/17/20246.05016.2525.90036.0501
11/18/20246.0246.10545.88075.9003
11/19/20245.90036.44735.86126.1445
11/20/20246.18366.20315.92315.9556
11/21/20246.04036.04035.90035.9231
11/24/20245.93945.98495.91015.9426
11/25/20245.95895.97525.89055.9459
11/26/20245.97526.53855.94266.5385
11/27/20246.77956.93586.19996.2129
11/28/20246.21616.49625.91016.291
12/01/20246.39526.75346.30086.3757
12/02/20246.3796.40836.14126.1771
12/03/20246.17716.25856.04686.0729
12/04/20246.07296.30416.05666.1933
12/05/20246.20966.2526.11196.1575
12/08/20246.16086.22596.14126.1608
12/09/20246.1646.19996.04036.0631
12/10/20246.05336.18365.95895.9817
12/11/20245.98176.07615.94265.9687
12/12/20245.98826.28455.93946.1445
12/15/20246.19016.32696.19016.252
12/16/20246.2526.26826.05336.151
12/17/20246.1516.28136.11196.1152
12/18/20246.08916.08915.94915.9915
12/19/20245.99476.05665.87755.9003
12/22/20245.94266.12175.85475.8547
12/23/20245.86125.90685.79615.8612
12/24/20245.89386.29755.87756.1054
12/25/20246.13156.27156.00126.0436
12/26/20246.04366.27485.96876.1966
12/29/20246.36926.63626.2526.418
12/30/20246.30086.39856.15436.3041