Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
15:10:01
6.55 ₺
+0.170 (%+2.66)
Previous Close: 6.38·
Volatility: 7.680
Day Low₺6.11
Day High₺6.6
Bid6.52
Ask6.55

Market Data

Spot Rate
B:6.52
A:6.55
Week over week (WoW)
+2.34%
Month over month (MoM)
-10.27%
Year to date (YTD)
+10.46%
Year over year (YoY)
+13.33%
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7263
CLOSE 1.7228

Low

LOW 1.1332

High

HIGH 3.673
DATEOPENHIGHLOWCLOSE
01/03/20212.8983.00552.80043.0022
01/04/20213.03483.1133.03153.0641
01/05/20213.06743.09022.99573.0348
01/06/20213.05113.13253.02183.1097
01/07/20213.14233.25623.11953.126
01/10/20213.12273.15853.10323.1227
01/11/20213.1393.1523.09343.1292
01/12/20213.13253.19113.11623.1553
01/13/20213.16513.18783.14233.1585
01/14/20213.15853.23993.15533.2074
01/17/20213.22693.24973.19113.2139
01/18/20213.21393.24653.21393.2432
01/19/20213.24653.27253.23023.2595
01/20/20213.25953.31813.25623.2855
01/21/20213.2923.37023.27253.3214
01/24/20213.32463.51023.31813.419
01/25/20213.42563.48093.28883.3637
01/26/20213.37353.46793.34743.4256
01/27/20213.42563.49723.33443.3735
01/28/20213.40283.4193.34743.3767
01/31/20213.37673.41583.36693.3897
02/01/20213.3933.51673.38653.4028
02/02/20213.40283.48093.383.4028
02/03/20213.4193.6733.06413.0641
02/04/20212.7582.7582.7582.758
02/07/20212.48452.64412.48452.4845
02/08/20212.47472.4782.3512.3575
02/09/20212.3642.44222.31192.3575
02/10/20212.37382.38682.18492.2045
02/11/20212.20452.36082.14912.2696
02/14/20212.29562.32172.2242.2598
02/15/20212.27282.29242.18492.2175
02/16/20212.21752.24682.112.1589
02/17/20212.15892.16862.05792.0677
02/18/20212.05472.20771.99282.0677
02/21/20212.0712.12632.03512.0514
02/22/20212.06122.06441.95371.9896
02/23/20211.99282.02861.90491.9179
02/24/20211.96021.96351.82351.843
02/25/20211.74861.87231.73231.8658
02/28/20211.88862.05141.88212.0514
03/01/20212.17522.17521.93421.9472
03/02/20211.9442.02861.93751.9928
03/03/20211.99612.02541.96681.9961
03/04/20211.99612.00911.96021.9733
03/07/20212.00262.11331.972.0742
03/08/20212.0842.0972.01232.0775
03/09/20212.08072.15242.0712.0938
03/10/20212.10032.12632.02542.0286
03/11/20212.02862.10351.98632.0514
03/14/20212.06772.10032.04172.0449
03/15/20212.05472.0842.02862.0514
03/16/20212.05142.0711.96681.9765
03/17/20211.9832.00581.95051.957
03/18/20211.95371.96681.90491.9537
03/21/20211.77791.93751.75841.7584
03/22/20211.64441.8171.58251.7681
03/23/20211.77141.83981.76811.8235
03/24/20211.91791.96681.8171.9114
03/25/20211.91471.95371.75511.7779
03/28/20211.77791.79091.72251.7421
03/29/20211.74211.91471.73881.9147
03/30/20212.01892.02211.86911.9081
03/31/20211.90811.9831.90811.944
04/01/20211.9571.96681.88211.9049
04/04/20211.89841.97981.88211.9244
04/05/20211.93751.96681.88211.9179
04/06/20211.92442.04821.92122.0189
04/07/20212.00912.22071.9572.2207
04/08/20212.27942.38682.25332.3119
04/11/20212.3772.3772.26962.3249
04/12/20212.32492.34772.29562.3282
04/13/20212.33472.34772.0972.097
04/14/20211.92121.98961.88861.8886
04/15/20211.69981.84631.69981.6998
04/18/20211.63141.68671.53041.5304
04/19/20211.53041.53041.37741.3774
04/20/20211.30571.36761.24061.2406
04/21/20211.17551.2961.13321.2504
04/25/20211.24711.33831.22431.2764
04/26/20211.26341.33181.26341.296
04/27/20211.30251.31551.27641.2895
04/28/20211.28951.41651.27971.4165
04/29/20211.45881.52391.34481.3872
05/02/20211.38721.40021.2961.3351
05/03/20211.34481.34811.31231.3155
05/04/20211.31881.33831.3091.3188
05/05/20211.31551.32851.28951.296
05/06/20211.30251.31881.28621.3123
05/09/20211.31881.4231.31551.3546
05/10/20211.34481.39371.31551.3546
05/11/20211.36761.38061.34481.3676
05/16/20211.37091.4231.35461.3741
05/17/20211.37411.49461.37091.4002
05/19/20211.40021.44251.35781.4067
05/20/20211.40671.42951.40021.4295
05/23/20211.43271.56951.42951.5695
05/24/20211.62161.66721.53371.5435
05/25/20211.57931.59561.50111.5728
05/26/20211.59231.59881.48161.5369
05/27/20211.53691.57931.51411.5793
05/30/20211.551.72911.54671.6281
05/31/20211.63141.68021.59231.6151
06/01/20211.61181.67041.58581.6672
06/02/20211.68351.71281.63141.7128
06/03/20211.69321.69981.66071.69
06/06/20211.691.80721.691.804
06/07/20211.80071.86581.71281.7291
06/08/20211.72911.76811.7031.7258
06/09/20211.72581.75191.70951.7421
06/10/20211.77461.86261.74211.8495
06/13/20211.84951.87231.76161.7746
06/14/20211.77461.8171.77461.804
06/15/20211.81051.86261.76811.8365
06/16/20211.83651.86581.79421.8495
06/17/20211.84951.89841.84631.8951
06/20/20211.86911.9441.86911.9049
06/21/20211.89841.93091.87881.9212
06/22/20211.91471.92771.87881.9212
06/23/20211.92122.11331.90162.1133
06/24/20212.17842.20451.90491.9049
06/27/20211.7161.74531.7161.716
06/28/20211.64111.74861.54671.5467
06/29/20211.551.59231.41321.4555
06/30/20211.45881.50111.44251.4783
07/01/20211.48161.5761.48161.5467
07/04/20211.5631.56621.48481.5467
07/05/20211.54671.55971.51741.5272
07/06/20211.54021.54021.49141.5044
07/07/20211.51091.51091.4361.4425
07/08/20211.4491.45231.34481.3513
07/11/20211.22431.33511.21781.2797
07/12/20211.23091.39691.20151.3448
07/13/20211.34481.38391.27971.3253
07/15/20211.32531.36441.3221.3481
07/18/20211.34811.47831.34811.4653
07/25/20211.46531.51411.41321.4327
07/26/20211.4361.50441.41651.4783
07/27/20211.47511.48811.44251.4458
07/28/20211.43931.46861.41321.4327
07/29/20211.41971.51091.41971.4653
08/01/20211.46531.53041.4621.4881
08/02/20211.47181.50441.46861.4848
08/03/20211.49461.51091.47831.4979
08/04/20211.49791.50111.48161.4848
08/05/20211.48481.49461.43271.4653
08/08/20211.4621.4621.36111.3937
08/09/20211.36761.43271.33831.3806
08/10/20211.37741.37741.31881.3416
08/11/20211.33511.37091.33511.3644
08/12/20211.37411.37411.31881.3448
08/15/20211.34811.43271.33831.4132
08/16/20211.41321.49791.38061.4718
08/17/20211.47511.50111.4621.4751
08/18/20211.47181.49791.44251.4881
08/19/20211.48481.49791.46531.4653
08/22/20211.46531.48481.43931.4686
08/23/20211.48161.48161.45881.4686
08/24/20211.47831.55971.4621.5076
08/25/20211.51411.51411.43931.4523
08/26/20211.45231.46531.38061.4653
08/30/20211.47831.51411.41651.4555
08/31/20211.4361.46861.41651.4393
09/01/20211.43931.43931.40671.4262
09/02/20211.4231.44581.40671.4458
09/05/20211.4491.49141.4361.4686
09/06/20211.46861.48811.4231.4458
09/07/20211.44251.45551.42621.4262
09/08/20211.43271.44251.41321.4262
09/09/20211.42951.4361.40991.4132
09/12/20211.41321.42951.39041.4067
09/13/20211.40991.40991.37411.3937
09/14/20211.37741.40021.35781.3644
09/15/20211.36441.4231.34481.3546
09/16/20211.35461.37741.32851.3448
09/19/20211.33831.37091.30251.322
09/20/20211.3221.34811.31551.3155
09/21/20211.31881.36111.26991.3155
09/22/20211.31551.32531.28951.3025
09/23/20211.30571.33181.28951.3155
09/26/20211.3221.32531.2961.3123
09/27/20211.31551.32531.27641.3025
09/28/20211.3221.38721.28621.322
09/29/20211.3221.34481.30251.3318
09/30/20211.33181.33831.2831.309
10/03/20211.31881.3221.28951.322
10/04/20211.3091.34811.30251.309
10/05/20211.3091.3091.27971.2927
10/06/20211.29271.32851.26671.2797
10/07/20211.29271.29271.24391.2569
10/10/20211.26021.26021.23091.2439
10/11/20211.24391.31881.23091.2699
10/12/20211.26991.28621.24711.2536
10/13/20211.25361.26991.20481.2634
10/14/20211.26341.26991.22761.2602
10/17/20211.26021.26671.22761.2309
10/18/20211.23091.24711.22111.2309
10/19/20211.23411.23411.21461.2211
10/20/20211.22111.26991.18531.2536
10/21/20211.26021.26341.23411.2406
10/24/20211.24711.26991.23091.2536
10/25/20211.26671.29271.25361.2667
10/26/20211.26991.28951.24061.2797
10/27/20211.27971.27971.26021.2699
10/31/20211.27641.27641.24391.2569
11/01/20211.25361.26341.23741.2374
11/02/20211.23741.24711.17551.2081
11/03/20211.20481.23741.20151.2243
11/04/20211.22431.25361.21461.2374
11/07/20211.23411.24711.22111.2309
11/08/20211.23091.25361.22431.2309
11/09/20211.22761.23741.21461.2211
11/10/20211.21781.22111.1951.1983
11/11/20211.22111.22111.19181.1983
11/14/20211.20811.25361.19181.1918
11/15/20211.19181.1951.16571.1755
11/16/20211.17881.24391.17221.2178
11/17/20211.22431.22761.18851.2211
11/18/20211.22111.25361.22111.2439
11/21/20211.24711.3221.24711.3057
11/22/20211.30251.34481.26021.2699
11/23/20211.26991.39691.26991.3644
11/24/20211.37091.39371.33181.3481
11/25/20211.33511.41971.32531.3904
11/28/20211.41971.47181.36761.4034
11/29/20211.40991.47831.37741.462
11/30/20211.4621.48811.4491.462
12/01/20211.46531.551.45551.5435
12/02/20211.55651.62161.52721.6151
12/05/20211.62491.63141.57281.6216
12/06/20211.62161.62161.53691.5825
12/07/20211.58251.58581.42621.4783
12/08/20211.47831.50761.40991.5044
12/09/20211.50111.50111.44581.462
12/12/20211.4621.47511.41321.4197
12/13/20211.42621.45881.36761.3937
12/14/20211.39371.40021.36111.3969
12/15/20211.39371.4361.37411.4067
12/16/20211.40671.40991.26671.3383
12/19/20211.25361.32851.20481.2699
12/20/20211.30251.3091.23091.2699
12/21/20211.2831.28621.24711.2602
12/22/20211.27641.27971.25041.2602
12/23/20211.25041.26671.22761.2406
12/26/20211.24391.2831.22761.2699
12/27/20211.26991.30251.26021.2732
12/28/20211.27641.28621.26021.2862
12/29/20211.28621.29921.26021.2797
12/30/20211.28951.28951.24711.283