Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logo
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
15:10:01
6.55 ₺
+0.170 (%+2.66)
Previous Close: 6.38·
Volatility: 7.680
Day Low₺6.11
Day High₺6.6
Bid6.52
Ask6.55

Market Data

Spot Rate
B:6.52
A:6.55
Week over week (WoW)
+2.34%
Month over month (MoM)
-10.27%
Year to date (YTD)
+10.46%
Year over year (YoY)
+13.33%
Overview
Technicals
Financial Statements
Comments
Archive

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0757
CLOSE 1.0823

Low

LOW 0.2163

High

HIGH 2.9567
DATEOPENHIGHLOWCLOSE
01/01/20200.43270.4680.39980.4045
01/02/20200.39980.40450.35040.3692
01/05/20200.36690.3880.35270.3645
01/06/20200.36690.37630.36220.3669
01/07/20200.33630.36220.33630.3527
01/08/20200.36220.38330.36220.3739
01/09/20200.37860.41620.36690.4045
01/12/20200.38330.41160.3810.3998
01/13/20200.39980.40450.38330.3904
01/14/20200.39040.39750.38330.3857
01/15/20200.39040.40450.3880.3998
01/16/20200.40680.40680.39040.3975
01/19/20200.40210.43510.40210.4327
01/20/20200.4280.46560.41390.4586
01/21/20200.45620.45860.43040.4492
01/22/20200.44920.5150.44210.515
01/23/20200.59030.59030.55030.5903
01/26/20200.64670.64670.56210.6067
01/27/20200.60440.64670.56440.6091
01/28/20200.61150.62090.57620.595
01/29/20200.59260.67730.53150.6585
01/30/20200.67260.71490.66080.6702
02/02/20200.6750.71960.66320.7079
02/03/20200.7290.77370.71020.7596
02/04/20200.75960.78080.70310.7196
02/05/20200.7220.74310.70310.7126
02/06/20200.71960.72430.68910.6891
02/09/20200.68910.7290.64670.6796
02/10/20200.6820.69370.67020.6867
02/11/20200.6820.69140.67020.6796
02/12/20200.68440.68440.65850.6679
02/13/20200.66790.74080.66320.7196
02/16/20200.66320.75490.66320.7337
02/17/20200.71730.7220.67730.7031
02/18/20200.69140.70550.65850.6702
02/19/20200.65610.65850.57150.6209
02/20/20200.56440.62560.56440.6232
02/23/20200.58560.62560.55970.5973
02/24/20200.60670.63020.59970.6161
02/25/20200.61380.67020.59730.6561
02/26/20200.65380.65380.58790.6091
02/27/20200.51970.58560.51970.5738
03/01/20200.56440.61150.56440.5926
03/02/20200.57620.58090.5480.5574
03/03/20200.55740.55740.49620.5056
03/04/20200.51270.53380.47970.4939
03/05/20200.49860.50330.46560.468
03/08/20200.45390.45390.39980.4092
03/09/20200.41620.45390.35980.3645
03/10/20200.34330.35980.31980.3316
03/11/20200.30340.31510.28220.2822
03/12/20200.26570.30340.2540.2846
03/15/20200.28220.28220.25630.2563
03/16/20200.25630.27050.23280.2422
03/17/20200.23990.24690.23280.2352
03/18/20200.21870.23750.21870.2234
03/19/20200.23050.23520.22580.2305
03/22/20200.22340.24220.21630.2305
03/23/20200.23750.25160.23280.2516
03/24/20200.27050.27050.25160.2611
03/25/20200.27750.28690.27750.2869
03/26/20200.31510.31510.3010.3151
03/29/20200.31980.34570.31750.3457
03/30/20200.37860.37860.36690.3786
03/31/20200.3880.41620.3880.4162
04/01/20200.43980.45390.37630.3763
04/02/20200.37630.3810.34330.3598
04/05/20200.36920.39510.35750.3951
04/06/20200.41160.43270.39270.3975
04/07/20200.40450.4210.3880.4116
04/08/20200.42330.4280.40680.4139
04/09/20200.41620.41860.40210.4116
04/12/20200.40210.42330.39980.4116
04/13/20200.41620.4280.40920.421
04/14/20200.4210.4210.3810.3951
04/15/20200.39980.40210.37860.3904
04/16/20200.39750.40450.39040.3951
04/19/20200.39980.43270.39510.4327
04/20/20200.43270.43980.41160.421
04/21/20200.42570.44920.41860.4351
04/23/20200.43510.45390.42330.4445
04/26/20200.45390.47740.44680.4727
04/27/20200.47970.47970.45620.4562
04/28/20200.4610.47270.43980.4656
04/29/20200.47030.47030.4280.4515
05/03/20200.4280.44920.4280.4351
05/04/20200.44450.44920.43270.4421
05/05/20200.44680.4610.43740.4492
05/06/20200.44920.45150.43980.4445
05/07/20200.44680.48680.43980.4868
05/10/20200.49390.52680.47270.515
05/11/20200.5150.52440.49150.4986
05/12/20200.49620.51030.47740.4868
05/13/20200.48210.49860.46560.4727
05/14/20200.47270.48680.47270.4797
05/17/20200.48680.49620.47740.4845
05/19/20200.48920.49620.48210.4892
05/20/20200.48450.52210.48450.4962
05/21/20200.50090.52680.49620.508
05/26/20200.51970.53850.5080.5197
05/27/20200.52210.52680.50560.5103
05/28/20200.51740.5480.50090.5291
05/31/20200.55360.55680.5210.5308
06/01/20200.54380.5470.53080.534
06/02/20200.53730.55680.53080.5405
06/03/20200.54380.5470.5340.5373
06/04/20200.53730.57310.5340.5503
06/07/20200.55360.56330.5470.5568
06/08/20200.56010.61220.5470.6122
06/09/20200.62520.65780.61220.6187
06/10/20200.60570.61870.58940.6089
06/11/20200.59590.60890.58610.6057
06/14/20200.61540.64470.60240.6317
06/15/20200.64470.64470.62520.6447
06/16/20200.6480.70660.64470.6708
06/17/20200.6740.69030.64150.6708
06/18/20200.6740.69030.66430.674
06/21/20200.67730.70330.66750.6936
06/22/20200.71640.7620.69680.762
06/23/20200.76520.83690.75220.7848
06/24/20200.78480.79780.74570.7913
06/25/20200.79130.84660.77820.8369
06/28/20200.84660.91830.84340.9183
06/29/20200.97691.00940.94760.9964
06/30/20200.97691.0420.9280.9801
07/01/20201.00291.02250.98011.0029
07/02/20201.01591.08430.98991.0192
07/05/20201.03551.05831.02571.0387
07/06/20201.0421.0420.99641.0094
07/07/20201.01271.0290.98340.9964
07/08/20200.98991.0290.98340.9866
07/09/20200.98340.99640.9280.9736
07/12/20201.00291.01920.98661.0127
07/13/20201.01271.01270.99310.9997
07/15/20201.00291.05830.98991.055
07/16/20201.0681.15921.06151.1592
07/19/20201.20481.21781.14291.156
07/20/20201.1691.17221.12991.1332
07/21/20201.13641.15271.12341.1332
07/22/20201.13641.1951.12991.1788
07/23/20201.17221.17221.13971.1429
07/26/20201.14941.17221.12991.1429
07/27/20201.1561.20481.12671.1527
07/28/20201.20481.20481.14941.1885
07/29/20201.1951.21781.17881.182
08/03/20201.18851.29921.13321.1657
08/04/20201.18851.23741.12991.1527
08/05/20201.12341.17551.03871.0387
08/06/20200.97691.09410.93781.0908
08/09/20201.0421.11040.99311.0518
08/10/20201.10711.10710.98991.0029
08/11/20201.00291.00290.90850.9671
08/12/20200.97690.98340.91830.9378
08/13/20200.86290.86620.86290.8662
08/16/20200.87920.89550.87920.8955
08/17/20200.89220.89870.89220.8987
08/18/20200.92480.95730.92480.9573
08/19/20200.96060.98010.96060.9801
08/20/20200.99311.01920.99311.0192
08/23/20201.02571.03871.02571.0387
08/24/20201.04521.04521.02571.0257
08/25/20201.03551.03551.02571.0257
08/26/20201.0291.03221.02571.0322
08/27/20201.05181.07461.05181.0713
08/30/20201.08431.16571.06151.1527
08/31/20201.18851.20151.10711.1364
09/01/20201.13971.13971.10391.1169
09/02/20201.11691.13321.09411.1169
09/03/20201.11691.12011.10391.1071
09/06/20201.11041.18851.10391.1201
09/07/20201.12991.12991.10391.1104
09/08/20201.11041.12671.10391.1104
09/09/20201.10711.14621.09411.1136
09/10/20201.11361.12341.09731.1136
09/13/20201.12341.12671.10391.1104
09/14/20201.11361.12011.09411.1039
09/15/20201.10391.10711.08111.0973
09/16/20201.10391.12341.08431.1071
09/17/20201.11041.13641.09081.1136
09/20/20201.13641.15271.11691.1267
09/21/20201.14291.20481.11361.1625
09/22/20201.17221.18851.14291.156
09/23/20201.14941.19831.13971.169
09/24/20201.21131.21131.1691.1853
09/27/20201.19831.26021.18531.2439
09/28/20201.25041.25361.22111.2406
09/29/20201.24061.29271.22431.2699
09/30/20201.29921.29921.24061.2536
10/01/20201.25361.25361.22111.2374
10/04/20201.23741.26671.21461.2667
10/05/20201.28621.30251.24391.3025
10/06/20201.30571.41651.30251.3904
10/07/20201.39041.52071.36111.4816
10/08/20201.48811.62811.45551.6281
10/11/20201.66071.70951.61181.6867
10/12/20201.7031.70951.61511.677
10/13/20201.66071.6771.5761.6411
10/14/20201.57931.64441.57281.6183
10/15/20201.60531.60531.56621.5988
10/18/20201.59881.69321.55321.6639
10/19/20201.66721.82351.66071.8235
10/20/20201.82021.82351.69321.7909
10/21/20201.78771.8171.74211.7909
10/22/20201.78771.82671.77461.8105
10/25/20201.80721.80721.63141.6411
10/26/20201.64111.8041.5631.7225
10/27/20201.75841.75841.7031.7291
10/29/20201.72581.75511.67371.716
11/01/20201.71931.79091.7031.7746
11/02/20201.77141.79091.68671.716
11/03/20201.7161.76811.70631.7551
11/04/20201.75511.78771.75191.7844
11/05/20201.78441.94721.77791.9375
11/08/20201.95372.02541.91792.0189
11/09/20202.01892.08721.94722.0872
11/10/20202.08722.16212.04492.1459
11/11/20202.16542.2112.14262.211
11/12/20202.2112.40962.2112.3315
11/15/20202.34122.36082.22732.3445
11/16/20202.34452.36082.29242.3282
11/17/20202.31192.38682.29562.377
11/18/20202.3772.40642.33152.3933
11/19/20202.39662.45852.39012.4454
11/22/20202.44222.52362.41942.5073
11/23/20202.52362.55942.50732.5464
11/24/20202.54642.56272.53012.5529
11/25/20202.55292.57242.42592.4617
11/26/20202.46172.51062.46172.5073
11/29/20202.50732.54962.5042.5399
11/30/20202.56922.58222.53332.5822
12/01/20202.59852.65382.58222.6473
12/02/20202.65382.67992.63752.6636
12/03/20202.68642.68962.66362.6766
12/06/20202.68962.72222.67662.7157
12/07/20202.7192.72872.57242.6734
12/08/20202.66032.67662.5922.6343
12/09/20202.6312.68642.6182.6636
12/10/20202.65712.70272.62782.6734
12/13/20202.67662.67992.61152.6603
12/14/20202.66032.67012.64732.6603
12/15/20202.66032.68312.5042.5236
12/16/20202.52362.63752.52362.631
12/17/20202.63752.70272.63432.6636
12/20/20202.66362.68642.62782.6408
12/21/20202.64082.65712.60172.6213
12/22/20202.63432.64732.62132.6278
12/23/20202.63752.69942.62452.6831
12/24/20202.68962.70922.68642.7027
12/27/20202.70592.95672.67012.7124
12/28/20202.72222.73852.68642.732
12/29/20202.73522.7452.69942.745
12/30/20202.74832.93062.73522.8557