Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
15:10:01
25 ₺
+0.080 (%+0.32)
Previous Close: 24.92·
Volatility: 4.170
Day Low₺24.2
Day High₺25.24
Bid24.3
Ask25

Market Data

Spot Rate
B:24.3
A:25
Week over week (WoW)
-0.32%
Month over month (MoM)
+12.61%
Year to date (YTD)
+71.82%
Year over year (YoY)
+83.96%
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.5517
CLOSE 16.4909

Low

LOW 12.05

High

HIGH 22.94
DATEOPENHIGHLOWCLOSE
01/01/202522.5622.942222.28
01/02/202522.322.621.9822.1
01/05/202522.1222.421.9422.08
01/06/202522.0822.3621.6621.9
01/07/202521.922.6421.821.94
01/08/20252222.6821.4621.72
01/09/202521.8821.8820.8421.2
01/12/202521.2821.562121.3
01/13/202521.62221.221.7
01/14/202521.922.4621.321.62
01/15/202521.742221.5421.64
01/16/202521.721.8221.421.44
01/19/202521.4421.8220.4221
01/20/20252121.1220.621
01/21/202521.4821.4820.5220.96
01/22/202520.7621.6620.7621.28
01/23/202521.3821.9820.421.7
01/26/202521.6222.121.2821.28
01/27/202521.3221.4420.7621
01/28/202521.0221.219.7819.85
01/29/202519.8520.1219.1919.19
01/30/202519.1919.2118.3718.98
02/02/202518.9819.8618.3318.85
02/03/202518.9519.218.818.8
02/04/202518.919.218.6118.76
02/05/202518.791918.6918.94
02/06/202519.2619.2618.8319.22
02/09/202519.5219.5219.0819.16
02/10/202519.0219.4118.9919.34
02/11/202519.1719.3418.418.4
02/12/202518.3318.517.8518.43
02/13/202518.2718.4418.0318.06
02/16/202518.0818.51818.06
02/17/202518.0118.4217.9718.29
02/18/202518.1619.1318.1618.29
02/19/202518.2919.2617.4219.06
02/20/202519.0619.6618.7119.05
02/23/202519.1319.4918.419.05
02/24/202519.119.1518.5618.74
02/25/202518.7819.4118.5619.15
02/26/202519.1819.4118.9819.17
02/27/202519.152019.0819.18
03/02/202519.1819.5419.0919.23
03/03/202519.219.3318.5218.57
03/04/202518.618.9917.9918.05
03/05/202518.0418.1417.9418.03
03/06/202517.9818.5217.9118.16
03/09/202518.0818.9317.518.51
03/10/202518.5518.691818.48
03/11/202518.4918.9718.3218.48
03/12/202518.5118.7918.4218.5
03/13/202518.6618.7518.4818.66
03/16/202518.6118.9718.5418.69
03/17/202518.6919.1518.0818.1
03/18/202516.517.516.2916.29
03/19/202515.617.915.5515.93
03/20/202515.9816.414.3414.34
03/23/202514.4514.7113.4314.24
03/24/202514.8215.6614.3115.53
03/25/202515.5316.8115.3115.48
03/26/202515.5516.0115.5515.77
03/27/202515.7717.3415.5617.34
04/01/202517.4517.6416.8617.21
04/02/202517.1217.7617.0417.09
04/03/202517.117.4316.5316.61
04/06/202516.116.7315.8416.64
04/07/202516.716.8316.5316.55
04/08/202516.5416.7916.316.3
04/09/202516.5916.6316.116.2
04/10/202515.916.115.7516
04/13/202516.4816.4915.6415.64
04/14/202515.715.8615.515.62
04/15/202515.715.81515.41
04/16/202515.3915.815.1915.38
04/17/202515.3815.4815.1615.31
04/20/202515.4615.4615.0215.11
04/21/202515.1215.2114.8214.9
04/23/202514.915.0514.715.03
04/24/202515.1816.3114.8415.27
04/27/202515.2115.541515.04
04/28/20251515.2914.9214.93
04/29/202514.831514.7514.75
05/01/202514.8215.8214.6115.3
05/04/202515.3415.415.1415.25
05/05/202515.2916.115.2616
05/06/20251616.6415.8916.05
05/07/202516.0116.715.9116.06
05/08/202516.0516.3215.916.04
05/11/202516.216.3816.0516.28
05/12/202516.1916.2215.9316.13
05/13/202516.1616.2515.9415.94
05/14/20251616.1215.2715.27
05/15/202515.2715.4315.0115.18
05/19/202515.1815.4814.6814.7
05/20/202514.714.8414.4114.55
05/21/202514.6614.7314.3314.37
05/22/202514.3714.413.813.88
05/25/20251414.213.5813.58
05/26/202513.7713.9213.5413.59
05/27/202513.7313.8613.1513.24
05/28/202513.2613.4313.0413.23
05/29/202513.3113.713.0813.7
06/01/202513.713.7213.1113.11
06/02/202513.1213.312.7812.83
06/03/202512.914.1112.514.11
06/04/202514.1414.6313.8714.25
06/09/202514.2114.2313.6613.72
06/10/202513.7513.8213.5613.73
06/11/202513.7313.7713.3713.41
06/12/202513.0213.3912.7413.39
06/15/202513.3713.6613.3213.59
06/16/202513.5613.9213.0613.63
06/17/202513.813.813.4113.59
06/18/202513.5813.6413.2513.29
06/19/202513.3413.412.612.6
06/22/202512.5712.5712.0512.23
06/23/202512.513.0512.3813.05
06/24/202513.1514.3413.0914.34
06/25/202514.314.5213.9814.12
06/26/202514.0714.1913.7414.06
06/29/202514.0715.4614.0515.46
06/30/202515.516.8115.1416.31
07/01/202516.2717.2215.8217.17
07/02/202517.4917.5816.5117.02
07/03/20251717.1416.8917.04
07/06/202516.9917.1616.4817.09
07/07/202517.1118.2616.9117
07/08/202517.1117.1916.6716.75
07/09/202516.8217.1216.7916.99
07/10/202517.117.216.4816.63
07/13/202516.6316.9316.1816.29
07/15/202516.3117.9116.3117.91
07/16/202517.9618.217.0718
07/17/202517.8217.9917.417.6
07/20/202517.6518.117.6517.95
07/21/202518.0118.0217.8317.99
07/22/202517.9917.9917.417.65
07/23/202517.6417.6617.0217.02
07/24/202517.2517.3317.0417.14
07/27/202517.1417.3316.916.95
07/28/202516.9517.4816.8817.26
07/29/202517.3117.4917.1417.18
07/30/202517.2317.3316.9417.05
07/31/202517.0517.517.0217.5
08/03/202517.6318.1417.1118.11
08/04/202518.2619.9218.2619.92
08/05/202520.0621.1620.0420.36
08/06/202520.2420.6819.9320.02
08/07/202520.320.6820.0420.2
08/10/202520.120.3419.8919.89
08/11/202519.9620.2619.8720.2
08/12/202520.3421.0819.8621.08
08/13/202521.0821.962121.96
08/14/202522.322.5221.9622.06
08/17/202520.221.0219.920.18
08/18/202520.0220.819.7920.58
08/19/202520.520.5219.9220.24
08/20/202520.2220.7419.2119.4
08/21/202519.4919.5818.3818.39
08/24/202518.6918.6918.1718.43
08/25/202518.4318.4317.6117.62
08/26/202517.8117.8417.1417.2
08/27/202517.3317.416.8917.11
08/28/202517.1117.3917.1117.13
08/31/202517.2817.5117.1117.34
09/01/202517.4117.8516.6317.04
09/02/202517.1717.1716.3216.76
09/03/202516.7216.8116.1616.32
09/04/202516.2616.3315.9515.99
09/07/202515.9216.1815.3415.34
09/08/202515.415.5614.8914.93
09/09/202514.9415.0214.5614.59
09/10/202514.5914.7914.114.1
09/11/202514.1314.4413.8214.02
09/14/202514.0214.9414.0214.86
09/15/202514.915.5314.8415.45
09/16/202515.5516.5615.4616.06
09/17/202516.2216.7415.3515.35
09/18/202515.3515.414.8514.85
09/21/202515.2215.3214.7214.82
09/22/20251515.0114.3614.5
09/23/202514.714.9814.5114.75
09/24/202514.9115.4414.9115.24
09/25/202515.2815.2814.8315.1
09/28/202515.115.114.7414.86
09/29/202514.8415.0514.3414.55
09/30/202514.5515.714.4115.19
10/01/202515.2716.1615.2715.66
10/02/202515.6616.0215.415.74
10/05/20251616.2615.816.14
10/06/202516.2716.2715.0115.07
10/07/202515.0715.2614.6214.62
10/08/202514.6915.214.6914.79
10/09/202515.0115.6314.8314.92
10/12/202514.7514.7614.414.47
10/13/202514.5414.6213.913.9
10/14/202513.914.113.7213.91
10/15/202513.9214.1913.7513.79
10/16/202513.8214.0513.4513.91
10/19/202514.214.4613.8714.46
10/20/202514.541514.4715
10/21/202515.0915.3915.0215.32
10/22/202515.3415.7314.9815.04
10/23/202515.1215.2814.8515.27
10/26/202515.2715.2914.8214.84
10/27/202514.851514.7514.78
10/29/202514.9614.9614.7614.94
10/30/202514.9415.0214.8714.93
11/02/202514.9715.2714.9315.18
11/03/202515.1815.1814.8115
11/04/202515.115.7714.9415.76
11/05/202516.116.215.8216.2
11/06/202516.2616.3815.7515.81
11/09/202515.8115.8215.0215.23
11/10/202515.1915.3914.4514.91
11/11/202514.9515.3114.7114.75
11/12/202514.7514.8814.5514.59
11/13/202514.714.9814.5314.64
11/16/202514.8714.9714.7414.83
11/17/202514.8514.9514.6814.79
11/18/202514.7914.9714.6414.77
11/19/202514.7814.8914.7514.82
11/20/202514.8214.8314.1814.42
11/23/202514.4214.5513.9613.96
11/24/202514.314.461414.01
11/25/202514.0114.1513.7513.77
11/26/202514.1414.1513.6313.7
11/27/202513.713.8413.4813.5
11/30/202513.513.7713.513.72
12/01/202513.7214.0113.7213.87
12/02/202513.8714.0913.6413.86
12/03/202513.9113.9313.8313.83
12/04/202513.8314.0713.6813.75
12/07/202513.7714.0413.7613.92
12/08/202513.9314.0513.8214.03
12/09/202514.0114.2513.9113.97
12/10/202513.9714.0213.913.95
12/11/202513.9614.2113.9414.1
12/14/202514.1814.3814.0714.1
12/15/202514.1414.5913.914.59
12/16/202514.614.7814.0714.43
12/17/202514.4615.8114.4615.8
12/18/202515.8216.1615.6616.16
12/21/202516.1816.3815.9216.37
12/22/202516.3716.3715.0115.4
12/23/202515.4615.4714.514.55
12/24/202514.6414.9614.4114.41
12/25/202514.4115.2114.0415.21
12/28/202515.215.314.8514.85
12/29/202515.0115.0714.6214.7
12/30/202514.714.7314.5414.55