Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
15:10:01
25 ₺
+0.080 (%+0.32)
Previous Close: 24.92·
Volatility: 4.170
Day Low₺24.2
Day High₺25.24
Bid24.3
Ask25

Market Data

Spot Rate
B:24.3
A:25
Week over week (WoW)
-0.32%
Month over month (MoM)
+12.61%
Year to date (YTD)
+71.82%
Year over year (YoY)
+83.96%
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5084
CLOSE 0.5088

Low

LOW 0.274

High

HIGH 0.9121
DATEOPENHIGHLOWCLOSE
01/01/20200.32050.33480.32050.3284
01/02/20200.32840.32840.29620.3248
01/05/20200.31190.32260.30760.3105
01/06/20200.31760.32480.31330.3169
01/07/20200.29330.31910.29330.3055
01/08/20200.31980.36630.31480.3663
01/09/20200.38560.42140.38270.4106
01/12/20200.42920.49220.42920.4922
01/13/20200.50790.57590.45350.5
01/14/20200.49790.51860.46570.495
01/15/20200.4950.50080.480.49
01/16/20200.4950.53010.48220.5279
01/19/20200.54370.63310.54370.6331
01/20/20200.64020.68460.57660.6767
01/21/20200.67390.6860.64450.6724
01/22/20200.67240.80620.6610.7998
01/23/20200.84770.91210.82270.9114
01/26/20200.73040.89420.73040.8234
01/27/20200.82050.82120.65880.6588
01/28/20200.65960.72250.52720.5272
01/29/20200.45780.47930.42210.4221
01/30/20200.36480.50650.36480.5065
02/02/20200.53650.60730.52220.6073
02/03/20200.6760.71390.61160.6968
02/04/20200.74760.77260.60810.6438
02/05/20200.67240.70460.64380.6867
02/06/20200.73680.73680.70680.7139
02/09/20200.71540.81550.64380.7869
02/10/20200.75470.75470.69030.7375
02/11/20200.73110.73110.70750.7082
02/12/20200.70110.70110.65380.6796
02/13/20200.71390.71390.69750.6975
02/16/20200.70820.70820.66890.6689
02/17/20200.60090.71390.60090.6832
02/18/20200.68250.68250.64740.6495
02/19/20200.64670.64670.57010.5701
02/20/20200.53440.68390.53440.6839
02/23/20200.64380.70110.64380.6996
02/24/20200.75110.75110.69960.7154
02/25/20200.71320.71540.64240.6724
02/26/20200.64380.66310.57940.5794
02/27/20200.46360.62240.46360.5616
03/01/20200.62170.62170.57440.5959
03/02/20200.61950.67670.59590.6524
03/03/20200.64240.66890.61520.6195
03/04/20200.63670.66030.62380.6295
03/05/20200.61590.63670.59520.6002
03/08/20200.57230.57730.48290.5086
03/09/20200.55440.55440.450.4535
03/10/20200.45210.4650.38560.407
03/11/20200.35770.36840.32620.3262
03/12/20200.3090.35840.2940.3584
03/15/20200.33050.35050.32260.3226
03/16/20200.32910.33770.29040.2997
03/17/20200.28610.31550.2740.2919
03/18/20200.28830.30260.28540.2861
03/19/20200.30050.31050.29330.3047
03/22/20200.28470.33190.28040.3126
03/23/20200.32260.34340.32260.3434
03/24/20200.3720.37770.35410.3777
03/25/20200.38630.41490.38420.4149
03/26/20200.45070.45640.42850.4528
03/29/20200.44930.48430.42710.4707
03/30/20200.49360.51720.490.5172
03/31/20200.49930.55660.48290.5043
04/01/20200.52940.53580.45850.4743
04/02/20200.48430.49360.44640.4729
04/05/20200.50430.52010.48220.5201
04/06/20200.54370.56940.51650.5272
04/07/20200.53010.54870.50360.5337
04/08/20200.54510.5580.52080.5329
04/09/20200.53290.53440.51580.5236
04/12/20200.52010.55010.51220.5244
04/13/20200.53580.53650.50930.5122
04/14/20200.51510.51510.46210.4721
04/15/20200.47210.51580.44710.5151
04/16/20200.53580.54010.50930.5143
04/19/20200.51860.52440.50220.5129
04/20/20200.50150.53580.48570.5165
04/21/20200.52290.53290.51150.5265
04/23/20200.53080.56870.52080.5437
04/26/20200.56160.5880.55080.5794
04/27/20200.58230.58660.55370.5594
04/28/20200.56660.58950.54510.563
04/29/20200.56160.56230.50720.5186
05/03/20200.48720.52290.46780.49
05/04/20200.49790.51220.48070.5022
05/05/20200.50360.50720.48290.4829
05/06/20200.48290.48930.45930.4721
05/07/20200.4750.47710.45570.46
05/10/20200.45710.46860.43920.4414
05/11/20200.44140.45710.42920.4421
05/12/20200.43640.44710.43070.4307
05/13/20200.43070.47360.41990.4736
05/14/20200.48360.50220.46140.465
05/17/20200.48070.48140.45930.4643
05/19/20200.46640.47710.45780.4657
05/20/20200.47570.4950.46710.475
05/21/20200.4750.490.4650.4736
05/26/20200.4750.49220.47360.475
05/27/20200.47570.47790.45430.4578
05/28/20200.46140.47570.45350.4557
05/31/20200.45710.460.44780.4485
06/01/20200.44930.49220.43850.4643
06/02/20200.47070.47290.45780.4607
06/03/20200.46210.47430.45780.4607
06/04/20200.4650.46860.460.46
06/07/20200.460.46430.45070.4507
06/08/20200.45210.45640.43850.4407
06/09/20200.44210.45210.44210.4442
06/10/20200.44070.45210.43850.44
06/11/20200.42920.44420.42490.4357
06/14/20200.43570.44420.43420.4378
06/15/20200.44210.48140.43850.4721
06/16/20200.47210.48430.45280.4543
06/17/20200.45710.460.44350.445
06/18/20200.44070.44780.43710.4378
06/21/20200.44350.450.43850.4428
06/22/20200.44350.4450.43710.4371
06/23/20200.43780.44210.43280.4342
06/24/20200.43850.43850.43070.4328
06/25/20200.43780.43780.43140.4321
06/28/20200.43210.43570.42780.4292
06/29/20200.43280.45210.42920.4321
06/30/20200.43420.44420.43350.4357
07/01/20200.43780.45280.43570.445
07/02/20200.44930.45430.43780.4435
07/05/20200.44850.47930.44850.475
07/06/20200.47860.49220.4550.4578
07/07/20200.45780.46140.43280.4328
07/08/20200.43710.450.41560.4185
07/09/20200.41920.42140.39850.4185
07/12/20200.42350.43420.42350.4321
07/13/20200.43210.43210.42280.4235
07/15/20200.42640.43640.42420.4249
07/16/20200.42710.42710.42210.4221
07/19/20200.42210.42560.41420.4142
07/20/20200.41630.42280.40280.4063
07/21/20200.4070.41210.39420.3956
07/22/20200.3970.40990.39420.3956
07/23/20200.39560.40420.38920.3935
07/26/20200.39490.4020.39130.392
07/27/20200.3920.3920.37270.3727
07/28/20200.37340.3770.35770.3648
07/29/20200.3520.3770.3520.3648
08/03/20200.36630.37340.33120.3398
08/04/20200.34120.34480.32550.3348
08/05/20200.33770.36770.32050.3205
08/06/20200.31980.34620.29690.3412
08/09/20200.33480.37340.32980.3613
08/10/20200.36480.37130.35410.3656
08/11/20200.3670.38060.35410.3634
08/12/20200.36480.37490.36270.3663
08/13/20200.36130.37840.36050.3656
08/16/20200.36480.37490.36270.3634
08/17/20200.36340.37990.36270.3698
08/18/20200.37340.38130.36560.3713
08/19/20200.37410.39990.3670.3963
08/20/20200.39770.41990.38770.4171
08/23/20200.41920.440.41210.4256
08/24/20200.42560.43490.39060.397
08/25/20200.39630.41130.3870.3992
08/26/20200.4020.41710.39850.4013
08/27/20200.40350.40490.39420.4028
08/30/20200.40280.41420.3970.397
08/31/20200.39850.43490.39850.4292
09/01/20200.42920.44780.41920.4328
09/02/20200.43420.43640.41350.4135
09/03/20200.41710.45430.41630.4543
09/06/20200.4650.47710.44930.4493
09/07/20200.45070.46570.44280.4535
09/08/20200.45570.47210.45210.4607
09/09/20200.4650.470.44780.4485
09/10/20200.45210.4850.450.4686
09/13/20200.46930.4750.46280.465
09/14/20200.46860.51150.46860.5115
09/15/20200.51510.53220.47860.4929
09/16/20200.49220.49220.47210.4836
09/17/20200.48430.4950.47360.4736
09/20/20200.47570.47790.44210.4442
09/21/20200.44070.45780.43140.445
09/22/20200.45640.48930.44850.4893
09/23/20200.490.49790.4750.4793
09/24/20200.48070.48790.46710.4707
09/27/20200.47210.49790.47210.49
09/28/20200.49220.50290.47860.4836
09/29/20200.48860.49720.48140.4886
09/30/20200.49070.49290.47140.4714
10/01/20200.470.47640.46360.4664
10/04/20200.46780.51290.46640.5129
10/05/20200.51290.55440.50150.5186
10/06/20200.51860.53220.51150.5158
10/07/20200.51860.56730.50580.5673
10/08/20200.57230.59380.54730.5608
10/11/20200.56080.58230.55150.5694
10/12/20200.57010.57520.55580.5594
10/13/20200.56510.56730.53720.5451
10/14/20200.54940.54940.52790.5294
10/15/20200.52790.55370.52720.5351
10/18/20200.53870.5630.53720.5458
10/19/20200.54730.55730.53870.5415
10/20/20200.5430.55080.53220.5351
10/21/20200.53580.54510.52440.5372
10/22/20200.5430.54650.51790.5236
10/25/20200.51790.51790.47140.4714
10/26/20200.45430.47790.43280.4657
10/27/20200.46280.470.45210.4521
10/29/20200.44210.48140.42920.4686
11/01/20200.47930.51510.47360.5151
11/02/20200.5580.5580.49860.5186
11/03/20200.50860.52580.50290.5172
11/04/20200.52510.52940.51010.5143
11/05/20200.51220.51430.5050.5065
11/08/20200.50860.54080.50860.5387
11/09/20200.53080.53650.51940.5194
11/10/20200.52580.56870.52220.558
11/11/20200.56010.56230.52650.5365
11/12/20200.53580.5430.53010.5394
11/15/20200.55080.57870.55010.5687
11/16/20200.56160.56230.54010.5487
11/17/20200.55230.60310.5480.5859
11/18/20200.58230.58950.56660.5802
11/19/20200.58160.62670.57730.6116
11/22/20200.61310.64450.60590.6438
11/23/20200.64380.66530.63020.6481
11/24/20200.64880.65960.62740.6295
11/25/20200.64740.69250.64380.6925
11/26/20200.68320.74180.66810.7182
11/29/20200.70820.74830.70390.7225
11/30/20200.7440.75110.72180.7347
12/01/20200.73680.79550.72040.7712
12/02/20200.77120.81550.73680.7941
12/03/20200.80550.81620.71460.7197
12/06/20200.70110.71390.64810.6481
12/07/20200.65460.67890.63740.6674
12/08/20200.66890.6760.64740.651
12/09/20200.6510.65810.62520.6438
12/10/20200.63380.64380.62810.6388
12/13/20200.6410.67460.63810.661
12/14/20200.66240.66670.64380.6438
12/15/20200.64670.66530.62950.6367
12/16/20200.64020.65380.63450.6417
12/17/20200.64240.64670.63380.6424
12/20/20200.63310.63740.60160.6188
12/21/20200.61950.63450.61950.6274
12/22/20200.62810.67890.62520.6631
12/23/20200.66310.72180.66310.7082
12/24/20200.70610.70750.67320.6782
12/27/20200.6810.70610.6810.696
12/28/20200.69680.70460.68320.6875
12/29/20200.69390.69750.63950.6581
12/30/20200.65960.66810.64880.661