Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
15:10:01
25 ₺
+0.080 (%+0.32)
Previous Close: 24.92·
Volatility: 4.170
Day Low₺24.2
Day High₺25.24
Bid24.3
Ask25

Market Data

Spot Rate
B:24.3
A:25
Week over week (WoW)
-0.32%
Month over month (MoM)
+12.61%
Year to date (YTD)
+71.82%
Year over year (YoY)
+83.96%
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5696
CLOSE 0.5673

Low

LOW 0.3654

High

HIGH 0.8138
DATEOPENHIGHLOWCLOSE
01/03/20210.65810.66810.65310.6546
01/04/20210.64670.65530.6360.6431
01/05/20210.64450.6760.64020.676
01/06/20210.67960.69750.62670.6445
01/07/20210.64380.64810.63170.6331
01/10/20210.62950.63020.60810.6138
01/11/20210.61520.63740.61450.6166
01/12/20210.62240.62670.61160.6116
01/13/20210.61520.63450.60880.6095
01/14/20210.60660.61590.60160.6088
01/17/20210.61020.61240.59660.6059
01/18/20210.60730.63670.60450.6252
01/19/20210.62670.63810.62020.6202
01/20/20210.62450.62950.61090.6109
01/21/20210.60950.61090.57940.6016
01/24/20210.60730.61660.57730.6023
01/25/20210.60230.62090.59160.6023
01/26/20210.60380.61020.57370.5787
01/27/20210.57370.6360.5580.6145
01/28/20210.59380.61520.59020.6038
01/31/20210.60880.61160.59590.5973
02/01/20210.59880.61450.59880.6095
02/02/20210.61160.64740.61160.6438
02/03/20210.65310.65880.62740.6345
02/04/20210.6360.63740.61810.6252
02/07/20210.62950.63810.61950.6224
02/08/20210.62240.62380.60590.6081
02/09/20210.60810.61590.60090.6066
02/10/20210.61090.62240.60520.6081
02/11/20210.60730.61160.59090.6023
02/14/20210.60660.60950.57660.5959
02/15/20210.60160.61880.57940.5988
02/16/20210.59880.60810.57940.5916
02/17/20210.59090.59590.58230.5823
02/18/20210.58450.60590.57370.5959
02/21/20210.60160.60660.58590.588
02/22/20210.58870.5930.56010.568
02/23/20210.5680.58160.54010.5508
02/24/20210.56660.56870.52440.5387
02/25/20210.51510.53510.50080.5322
02/28/20210.54580.5730.53510.5623
03/01/20210.55940.58370.55370.578
03/02/20210.5830.58590.56370.5637
03/03/20210.56230.59730.5580.5945
03/04/20210.59160.60020.56940.5694
03/07/20210.57230.59450.57010.5909
03/08/20210.59090.59590.57160.5787
03/09/20210.57940.58660.57590.5794
03/10/20210.57940.59950.57870.5845
03/11/20210.58590.58660.56870.5687
03/14/20210.57160.57440.56370.5651
03/15/20210.57010.57370.56230.5701
03/16/20210.57010.57730.55510.558
03/17/20210.55940.57090.5480.5487
03/18/20210.54580.5580.51860.5365
03/21/20210.48290.51430.48290.4829
03/22/20210.44350.48930.43780.4657
03/23/20210.47210.50860.47070.4972
03/24/20210.50080.51080.47570.4915
03/25/20210.49290.49860.47360.4836
03/28/20210.49430.50790.48720.4915
03/29/20210.48930.49720.47710.4857
03/30/20210.48930.49570.48640.4907
03/31/20210.48930.50360.48930.4965
04/01/20210.50290.5050.49570.4986
04/04/20210.49650.51860.49360.5058
04/05/20210.50580.51080.49290.4936
04/06/20210.49430.49790.47860.4807
04/07/20210.48290.490.480.4872
04/08/20210.50790.52790.48290.495
04/11/20210.48640.49360.47290.4729
04/12/20210.47210.47930.45070.4514
04/13/20210.45850.48140.45850.4721
04/14/20210.47290.48140.44930.4528
04/15/20210.45740.45740.41780.4216
04/18/20210.4280.43560.39090.3999
04/19/20210.40240.40240.36790.3833
04/20/20210.38450.40240.36540.3858
04/21/20210.38450.39220.36670.3896
04/25/20210.38960.42160.38840.4114
04/26/20210.41520.45220.41520.4522
04/27/20210.46370.4970.45480.497
04/28/20210.51480.54550.51480.5455
04/29/20210.57230.59150.49820.511
05/02/20210.5110.53660.50590.5225
05/03/20210.53020.53270.49820.4995
05/04/20210.49950.51360.47910.4893
05/05/20210.49180.49440.47270.4727
05/06/20210.4740.48420.45610.4791
05/09/20210.48550.4970.47780.4791
05/10/20210.47270.49180.45990.4676
05/11/20210.46760.4880.4650.4778
05/16/20210.48040.49180.47650.4842
05/17/20210.48670.49180.47270.4765
05/19/20210.48550.4880.47270.4752
05/20/20210.4740.47780.4650.465
05/23/20210.4650.47140.45610.4574
05/24/20210.45990.46120.43180.4344
05/25/20210.47650.47780.47270.4778
05/26/20210.47910.52510.47910.4855
05/27/20210.48160.48160.45610.465
05/30/20210.46370.4650.45480.4561
05/31/20210.45740.49440.44970.4829
06/01/20210.48420.4880.47140.4727
06/02/20210.4740.520.4740.5136
06/03/20210.4970.50970.49180.497
06/06/20210.49820.54550.49440.5455
06/07/20210.57360.57870.52760.5583
06/08/20210.55190.57110.53910.5544
06/09/20210.56340.56850.54290.5493
06/10/20210.54810.54810.52510.5302
06/13/20210.53020.54170.50850.5148
06/14/20210.51480.51480.50080.5033
06/15/20210.50330.53270.50330.5059
06/16/20210.50590.5110.49310.4944
06/17/20210.49820.50850.49180.4957
06/20/20210.49570.4970.48160.4906
06/21/20210.49180.50460.48290.4893
06/22/20210.49180.4970.48290.4855
06/23/20210.4880.49180.48290.4855
06/24/20210.49180.5340.48550.534
06/27/20210.53910.54930.49820.5008
06/28/20210.50330.52120.49180.5174
06/29/20210.51360.53270.50850.5123
06/30/20210.51230.52120.50720.5148
07/01/20210.51610.51740.50210.5085
07/04/20210.50590.51870.49950.5148
07/05/20210.51480.55320.51360.5404
07/06/20210.53530.53530.52120.5212
07/07/20210.52120.52890.51230.5187
07/08/20210.51480.52630.51360.5187
07/11/20210.52380.53530.50970.5148
07/12/20210.51870.52250.49820.5008
07/13/20210.50080.51870.50080.5085
07/15/20210.50970.52510.50970.5225
07/18/20210.52380.53020.51610.5238
07/25/20210.52760.54290.52120.5353
07/26/20210.53910.54170.52250.5238
07/27/20210.52250.52760.51480.5148
07/28/20210.51740.52760.51740.5225
07/29/20210.52250.5340.52250.5263
08/01/20210.52510.54930.52510.5442
08/02/20210.54420.55570.53530.5468
08/03/20210.55190.56210.54810.5557
08/04/20210.55060.56080.54810.5493
08/05/20210.54930.58260.54680.5647
08/08/20210.56470.56590.54930.5519
08/09/20210.55190.56080.54290.5493
08/10/20210.54930.55320.51610.5289
08/11/20210.53020.5340.50460.5276
08/12/20210.52760.53530.51870.5238
08/15/20210.52510.53530.52380.5276
08/16/20210.53660.53780.52250.5263
08/17/20210.52890.53270.51740.5174
08/18/20210.51610.51740.50590.5136
08/19/20210.51360.51610.49310.5008
08/22/20210.50330.51480.49950.5059
08/23/20210.50330.50850.4970.4982
08/24/20210.49950.50330.49180.497
08/25/20210.49820.50720.49440.497
08/26/20210.49820.50210.49310.4982
08/30/20210.50970.50970.49950.5072
08/31/20210.5110.52510.50720.52
09/01/20210.52120.52760.520.5251
09/02/20210.52510.5340.52120.5315
09/05/20210.53910.54680.5340.5404
09/06/20210.53910.54040.52120.5238
09/07/20210.52380.53660.52250.5263
09/08/20210.52510.55320.51480.5429
09/09/20210.54680.54680.53150.5404
09/12/20210.54290.58640.54290.5838
09/13/20210.59020.59530.56720.5889
09/14/20210.59530.61960.58770.6183
09/15/20210.61830.64770.59150.6349
09/16/20210.64130.64770.62090.6451
09/19/20210.64390.64390.61190.6285
09/20/20210.64260.69110.62730.6911
09/21/20210.70520.70650.65920.6694
09/22/20210.66430.70140.65150.6669
09/23/20210.67450.68350.65540.6771
09/26/20210.67840.67840.62980.6503
09/27/20210.65790.66430.64510.6528
09/28/20210.65790.66050.61960.6298
09/29/20210.63110.63620.6170.6222
09/30/20210.62090.63750.61450.626
10/03/20210.62730.6490.62220.64
10/04/20210.63750.64130.62220.626
10/05/20210.62730.63110.59660.6081
10/06/20210.61450.62090.60940.6145
10/07/20210.61960.63750.61450.6145
10/10/20210.6170.61830.59920.6055
10/11/20210.61960.6260.60550.617
10/12/20210.61830.62730.60430.6055
10/13/20210.60550.61960.59150.6017
10/14/20210.60040.60810.58510.5902
10/17/20210.5940.62980.58770.603
10/18/20210.60430.6630.59530.6081
10/19/20210.61190.6170.6030.6055
10/20/20210.60680.62850.59660.6158
10/21/20210.61580.67710.61580.6656
10/24/20210.6630.69880.6490.6528
10/25/20210.65410.67070.64770.6605
10/26/20210.66050.67840.65790.6618
10/27/20210.66430.66690.65540.6554
10/31/20210.65540.66940.65150.6554
11/01/20210.66180.68350.65790.6656
11/02/20210.67070.67710.63620.6439
11/03/20210.64640.65660.64390.6503
11/04/20210.65790.70650.64640.672
11/07/20210.67710.68990.64770.6515
11/08/20210.65660.65790.63370.6426
11/09/20210.64510.64510.6170.6222
11/10/20210.62220.62730.6170.6183
11/11/20210.62340.64770.61830.6413
11/14/20210.64260.65540.63880.6477
11/15/20210.64640.65410.62730.6285
11/16/20210.63750.64640.62850.6388
11/17/20210.63750.64510.62090.6324
11/18/20210.63370.64130.63110.6362
11/21/20210.63750.66560.63750.6554
11/22/20210.65150.65920.6260.6324
11/23/20210.63370.65790.63240.6554
11/24/20210.65790.67710.65280.6681
11/25/20210.67070.6720.640.649
11/28/20210.6490.66050.63880.6528
11/29/20210.65790.66560.65030.6554
11/30/20210.66180.68350.65540.6656
12/01/20210.66690.70260.66430.6886
12/02/20210.69240.7410.69240.732
12/05/20210.73840.76910.73590.7512
12/06/20210.75370.76270.73590.7448
12/07/20210.75120.81380.7320.7984
12/08/20210.80230.80610.74860.7537
12/09/20210.74860.77030.72950.7384
12/12/20210.74480.7550.72690.7307
12/13/20210.7320.74350.71920.7359
12/14/20210.73840.74220.70770.709
12/15/20210.71160.73710.70770.7346
12/16/20210.73970.75370.66180.6618
12/19/20210.65790.66430.59660.6196
12/20/20210.6630.66430.5940.6004
12/21/20210.60170.61580.56470.5659
12/22/20210.57110.580.54170.5621
12/23/20210.57110.58260.56470.58
12/26/20210.58130.59530.57740.5774
12/27/20210.580.59920.57230.5749
12/28/20210.580.59530.57360.5813
12/29/20210.58380.59660.57490.5877
12/30/20210.58770.59920.57870.5826