Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
15:10:01
25 ₺
+0.080 (%+0.32)
Previous Close: 24.92·
Volatility: 4.170
Day Low₺24.2
Day High₺25.24
Bid24.3
Ask25

Market Data

Spot Rate
B:24.3
A:25
Week over week (WoW)
-0.32%
Month over month (MoM)
+12.61%
Year to date (YTD)
+71.82%
Year over year (YoY)
+83.96%
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1902
CLOSE 1.1956

Low

LOW 0.4931

High

HIGH 3.3598
DATEOPENHIGHLOWCLOSE
01/02/20220.58260.6030.580.6004
01/03/20220.60680.61450.59920.6119
01/04/20220.61070.61580.60040.6081
01/05/20220.60430.60680.59660.5992
01/06/20220.59920.60430.58770.5966
01/09/20220.59660.60940.59280.6068
01/10/20220.60680.60940.58770.594
01/11/20220.59530.60550.5940.5979
01/12/20220.5940.60940.5940.603
01/13/20220.6030.61320.59790.6068
01/16/20220.61580.62220.61070.6119
01/17/20220.61190.61320.57490.5749
01/18/20220.57620.58510.56080.5813
01/19/20220.58130.59660.57740.5877
01/20/20220.58770.59020.57490.5762
01/23/20220.57230.57870.54930.5493
01/24/20220.55190.55320.53780.5429
01/25/20220.54930.59280.54810.5634
01/26/20220.5570.57490.55320.5723
01/27/20220.57490.61580.57360.594
01/30/20220.59660.62850.59660.6285
01/31/20220.62850.63750.60940.617
02/01/20220.62340.65660.61580.6298
02/02/20220.62470.64640.62340.6273
02/03/20220.62730.63880.60680.6247
02/06/20220.62470.63370.61450.6298
02/07/20220.63880.64390.61320.6183
02/08/20220.62340.62340.60940.6119
02/09/20220.61190.62730.60680.6158
02/10/20220.61070.61960.60940.6119
02/13/20220.60940.60940.58380.5877
02/14/20220.58770.60430.58770.5953
02/15/20220.59530.60550.5940.5953
02/16/20220.59660.6030.59280.5953
02/17/20220.59660.60430.58770.594
02/20/20220.59530.60550.59530.5966
02/21/20220.58770.58770.57230.5762
02/22/20220.57740.58640.56340.5647
02/23/20220.50850.52760.50850.5085
02/24/20220.5110.53530.49570.5302
02/27/20220.51740.52250.50590.5136
02/28/20220.5110.52380.49310.5059
03/01/20220.50590.54930.50080.5251
03/02/20220.53270.54680.51870.5404
03/03/20220.5340.58510.53150.5749
03/06/20220.57620.58260.55320.5698
03/07/20220.56720.60550.56340.5851
03/08/20220.58770.59790.5340.5608
03/09/20220.57620.57620.55320.5544
03/10/20220.55960.56850.55570.5596
03/13/20220.56210.56720.55320.5621
03/14/20220.56340.59530.56340.5851
03/15/20220.58510.59660.57490.5787
03/16/20220.58380.59530.57870.5838
03/17/20220.58380.59530.58260.5902
03/20/20220.59530.59920.58260.5851
03/21/20220.58640.61070.57490.6043
03/22/20220.60550.61830.59790.603
03/23/20220.60550.60940.59530.5979
03/24/20220.59790.61450.59530.603
03/27/20220.61320.62220.60430.6158
03/28/20220.61450.62980.61320.6222
03/29/20220.62980.63110.61830.6183
03/30/20220.61960.65790.60430.6464
03/31/20220.64640.64640.62850.6349
04/03/20220.64130.64640.63110.6337
04/04/20220.63370.63880.62340.6234
04/05/20220.62470.62980.60940.6107
04/06/20220.61070.62340.60940.6132
04/07/20220.61450.63750.61320.6349
04/10/20220.640.66050.63880.6477
04/11/20220.64640.65540.63370.6503
04/12/20220.66430.66810.63370.6413
04/13/20220.64260.67450.63880.6656
04/14/20220.67070.67070.65410.6618
04/17/20220.66430.66690.65280.6554
04/18/20220.65790.68090.65410.6758
04/19/20220.68090.68480.66050.6669
04/20/20220.66810.68220.66050.6707
04/21/20220.66940.67450.62470.6273
04/24/20220.63750.6490.62220.6324
04/25/20220.64130.65030.60430.6043
04/26/20220.58770.61320.58770.6094
04/27/20220.60940.62220.60810.6094
04/28/20220.60810.62730.60680.6247
05/04/20220.65660.65660.63750.6388
05/05/20220.63880.64260.63240.6362
05/08/20220.63620.65030.63620.6451
05/09/20220.6490.70520.64510.6796
05/10/20220.68090.69620.65280.6681
05/11/20220.66430.66560.640.6464
05/12/20220.65030.6950.65030.6745
05/15/20220.70770.73330.69240.7116
05/16/20220.7180.73970.69750.7359
05/17/20220.73590.74860.70650.7244
05/19/20220.72440.74220.71410.7282
05/22/20220.73840.73840.69880.7077
05/23/20220.71540.72050.68990.6899
05/24/20220.68990.70650.68350.6886
05/25/20220.69240.69620.67710.6886
05/26/20220.68990.73070.68860.7244
05/29/20220.72820.75630.71920.7461
05/30/20220.75120.82020.75120.8202
05/31/20220.83680.86870.80870.8381
06/01/20220.84190.92110.84190.9211
06/02/20220.95431.00920.92750.9581
06/05/20220.95811.05390.92111.0539
06/06/20221.1371.15871.08721.1587
06/07/20221.14851.20211.04371.0501
06/08/20221.06031.15491.06031.1549
06/09/20221.19321.26731.15611.2124
06/12/20221.21491.26861.15491.1753
06/13/20221.18041.20981.11141.1434
06/14/20221.14461.20721.11141.1587
06/15/20221.18811.19961.12171.1344
06/16/20221.07951.16891.07441.1306
06/19/20221.13061.14851.08081.0948
06/20/20221.09481.10251.04121.0552
06/21/20221.05521.05521.00281.022
06/22/20221.0221.03480.97091.0028
06/23/20220.98371.01180.97470.9837
06/26/20220.94541.08210.94281.0821
06/27/20221.09611.18041.08211.1715
06/28/20221.16511.20851.09481.1255
06/29/20221.11141.12551.06161.068
06/30/20221.06541.15361.03731.1242
07/03/20221.11781.17531.11651.1217
07/04/20221.12171.14341.06671.0897
07/05/20221.07951.11781.07951.1076
07/06/20221.11781.13571.08081.1114
07/07/20221.11141.13571.10381.1178
07/12/20221.1371.1371.07311.0872
07/13/20221.09871.09871.04631.0706
07/17/20221.04761.08081.04761.0642
07/18/20221.07311.07441.05271.0552
07/19/20221.06541.06541.01431.0335
07/20/20221.03351.05521.01561.0195
07/21/20221.04121.07441.02461.0731
07/24/20221.07311.17531.06291.174
07/25/20221.17281.23281.13831.174
07/26/20221.1741.19451.14211.1625
07/27/20221.16891.22771.16891.2009
07/28/20221.21361.26471.21361.2187
07/31/20221.22641.24171.14341.1523
08/01/20221.15231.15231.09871.1114
08/02/20221.15871.18041.12421.1357
08/03/20221.14851.15231.10761.128
08/04/20221.14341.16251.13191.137
08/07/20221.14721.14981.12931.137
08/08/20221.1371.17531.12421.1689
08/09/20221.16511.1741.15231.1561
08/10/20221.16891.16891.12681.1408
08/11/20221.14211.14461.11271.1153
08/14/20221.11781.161.11651.1357
08/15/20221.13571.15611.09741.1434
08/16/20221.15611.18941.13321.1344
08/17/20221.13571.19831.1141.1689
08/18/20221.16761.28521.16511.2852
08/21/20221.30821.37591.26981.2903
08/22/20221.28391.35421.27751.2775
08/23/20221.28131.29411.18811.197
08/24/20221.20091.22771.14981.206
08/25/20221.22261.30941.19571.2941
08/28/20221.29411.30691.24681.2494
08/30/20221.2521.33761.2521.3171
08/31/20221.3121.44361.29161.4168
09/01/20221.45641.46271.34141.3542
09/04/20221.35541.37721.34011.3593
09/05/20221.36181.42191.3491.3976
09/06/20221.40531.42831.35541.3631
09/07/20221.36821.42571.36051.418
09/08/20221.41931.44611.37461.3963
09/11/20221.40651.41681.36311.3708
09/12/20221.38481.39251.32351.3324
09/13/20221.33121.36951.31331.3542
09/14/20221.35671.37971.31581.3158
09/15/20221.29671.34651.29671.3171
09/18/20221.32221.32611.26981.2698
09/19/20221.26981.29541.2431.2775
09/20/20221.28011.30941.2521.2686
09/21/20221.26861.28261.26091.2762
09/22/20221.27621.31331.2751.2928
09/25/20221.29671.30311.25961.2673
09/26/20221.2751.32861.27111.2839
09/27/20221.28521.29281.23661.2405
09/28/20221.2061.27751.14981.1881
09/29/20221.18431.30691.14851.2737
10/02/20221.27751.3121.25321.2852
10/03/20221.29671.31841.27751.3031
10/04/20221.3121.31461.26981.2928
10/05/20221.29411.32861.29281.3018
10/06/20221.30561.32731.29161.3158
10/09/20221.34521.36951.31331.335
10/10/20221.33631.34141.29161.3094
10/11/20221.30941.33241.27881.3146
10/12/20221.31461.39251.31461.3363
10/13/20221.35421.35541.31711.3209
10/16/20221.32091.32351.29791.312
10/17/20221.3121.37081.30691.3542
10/18/20221.35541.37331.32091.3414
10/19/20221.33631.40911.33631.404
10/20/20221.40271.43981.3811.4359
10/23/20221.451.49721.44491.4717
10/24/20221.48191.51131.43981.4998
10/25/20221.5331.55091.45761.4653
10/26/20221.46911.50111.40781.4193
10/27/20221.41931.43981.40271.4168
10/30/20221.44231.46151.41421.4615
10/31/20221.46151.59691.4411.5867
11/01/20221.58541.60711.53681.5637
11/02/20221.56371.61861.53561.5969
11/03/20221.59691.60711.57131.5828
11/06/20221.58281.71821.58281.7157
11/07/20221.71191.84471.6621.8179
11/08/20221.83581.95711.81.9431
11/09/20221.95332.00951.87541.9418
11/10/20221.94312.08231.94312.0389
11/13/20222.05932.16032.01852.0644
11/14/20222.07982.18451.97632.1666
11/15/20222.17182.20882.12072.1743
11/16/20222.1822.23562.07212.1756
11/17/20222.18332.39282.16542.3928
11/20/20222.42852.63172.26882.3123
11/21/20222.31362.5412.30462.541
11/22/20222.54482.76712.50012.5422
11/23/20222.672.672.4862.5333
11/24/20222.53332.66232.50652.555
11/27/20222.5552.56522.42852.4503
11/28/20222.46172.6932.45282.693
11/29/20222.68532.68532.51672.5422
11/30/20222.54222.59332.50392.5461
12/01/20222.54612.61892.49242.5295
12/04/20222.54222.64442.52432.5984
12/05/20222.61382.81052.59592.6495
12/06/20222.64952.81822.64442.7109
12/07/20222.71092.71092.57542.6802
12/08/20222.66742.75172.64442.7339
12/11/20222.74153.00722.74153.0021
12/12/20223.05323.25763.05323.1145
12/13/20223.17083.30873.07883.1938
12/14/20223.20653.34193.04813.1656
12/15/20223.19383.25763.0663.2423
12/18/20223.32923.32923.06093.181
12/19/20223.1813.35983.10433.1938
12/20/20222.99193.10432.93832.9715
12/21/20222.97153.1812.97153.0405
12/22/20223.04053.0432.88972.9459
12/25/20222.89232.9282.75692.8565
12/26/20222.82332.82332.61632.6419
12/27/20222.64442.64952.43752.5103
12/28/20222.57292.75942.57292.7594
12/29/20222.86163.03532.84633.0072