Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logo
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
15:10:01
25 ₺
+0.080 (%+0.32)
Previous Close: 24.92·
Volatility: 4.170
Day Low₺24.2
Day High₺25.24
Bid24.3
Ask25

Market Data

Spot Rate
B:24.3
A:25
Week over week (WoW)
-0.32%
Month over month (MoM)
+12.61%
Year to date (YTD)
+71.82%
Year over year (YoY)
+83.96%
Overview
Technicals
Financial Statements
Comments
Archive

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0875
CLOSE 12.0964

Low

LOW 6.79

High

HIGH 24.5
DATEOPENHIGHLOWCLOSE
01/01/20247.57.767.1257.5
01/02/20247.747.747.2157.32
01/03/20247.1357.487.1357.395
01/04/20247.3957.527.3357.485
01/07/20247.4957.657.1557.59
01/08/20247.5257.597.3757.485
01/09/20247.5257.997.4857.815
01/10/20247.83587.777.825
01/11/20247.7557.8757.57.74
01/14/20247.757.8757.57.555
01/15/20247.567.6257.47.455
01/16/20247.457.4557.2357.285
01/17/20247.37.4457.237.275
01/18/20247.2757.357.1557.18
01/21/20247.187.2857.17.1
01/22/202477.1256.96.95
01/23/20246.957.1156.9057.07
01/24/20247.1257.6257.0557.625
01/25/20247.627.627.3757.48
01/28/20247.3757.5257.3357.375
01/29/20247.47.457.257.325
01/30/20247.377.9257.357.78
01/31/20247.917.9957.7157.805
02/01/20247.818.177.77.77
02/04/20247.6457.877.637.665
02/05/20247.7057.8357.5157.695
02/06/20247.737.9257.677.775
02/07/20247.8758.3657.8058.07
02/08/20248.1058.257.9257.965
02/11/20248.1258.237.8457.855
02/12/20247.8758.1157.6457.75
02/13/20247.6657.847.627.825
02/14/20247.8258.1257.8258.015
02/15/20248.0158.2257.9958.065
02/18/20248.178.287.757.75
02/19/20247.7557.867.6157.785
02/20/20247.828.057.77.7
02/21/20247.867.9257.7157.79
02/22/20247.8357.8357.457.475
02/25/20247.5257.627.377.37
02/26/20247.387.4657.1257.275
02/27/20247.2157.627.157.215
02/28/20247.247.3757.1657.26
02/29/20247.37.57.237.265
03/03/20247.267.437.0557.075
03/04/20247.0757.1556.987
03/05/20247.027.0856.8256.85
03/06/20246.997.1156.8957.055
03/07/20247.067.27577.2
03/10/20247.3457.446.987.095
03/11/20247.097.186.86.88
03/12/202477.176.797.04
03/13/20247.7257.747.57.74
03/14/20247.98.167.3557.485
03/17/20247.48587.2558
03/18/20248.0058.357.7658.32
03/19/20248.458.7258.0058.005
03/20/20248.418.8058.3758.805
03/21/20249.419.4358.88.8
03/24/20248.8459.688.8459.68
03/25/20249.839.9059.069.28
03/26/20249.2810.0659.0959.32
03/27/20249.539.6258.8758.875
03/28/20248.889.258.5158.56
03/31/20248.588.77.7758.23
04/01/20248.5658.6157.8058.125
04/02/20248.1258.257.767.835
04/03/20247.8587.6257.68
04/04/20247.688.4457.688.445
04/07/20248.7259.2858.469.285
04/08/20249.4810.039.469.93
04/14/20249.87510.929.57510.92
04/15/202411.2811.8210.3510.73
04/16/202410.6811.7710.5111.685
04/17/202411.81512.1510.5210.52
04/18/20241010.4259.5310.1
04/21/202410.11511.1110.11510.88
04/23/202411.0111.4710.7810.78
04/24/20241111.18510.3410.535
04/25/202410.5511.5510.32511.385
04/28/202411.46511.4910.56511.05
04/29/202411.06511.06510.24510.5
05/01/202410.60510.87510.3510.36
05/02/202410.3610.710.01510.55
05/05/202410.5610.57510.24510.375
05/06/202410.37510.77510.27510.7
05/07/202410.5711.1210.32510.785
05/08/20241111.75510.83511.7
05/09/20241212.45511.10511.825
05/12/202411.87512.62511.6311.675
05/13/202411.621211.3511.62
05/14/202411.66512.77511.60512.5625
05/15/202412.537513.112.27512.8
05/16/202412.837512.912512.07512.235
05/19/202412.22512.22511.7812.005
05/20/202412.00512.0711.45511.815
05/21/202411.80512.06511.38511.53
05/22/202411.25512.21511.211.8
05/23/202411.812.1411.77511.935
05/26/202411.93512.04511.49511.595
05/27/202411.80511.81511.37511.595
05/28/202411.59512.4711.58512.1
05/29/202412.112.511.81512.415
05/30/202412.4212.9512.2212.5125
06/02/202412.512.812511.87511.925
06/03/202411.92512.1911.7711.9
06/04/202411.912.22511.31512.09
06/05/202412.0912.21511.8711.915
06/06/202412.09512.4511.87512.005
06/09/202412.00512.1211.37511.4
06/10/202411.61511.61511.1911.375
06/11/202411.312.211.1311.955
06/12/202411.95512.72511.95512.495
06/13/202412.49512.737512.20512.6875
06/19/202412.67513.487512.48513.3625
06/20/202413.27513.77512.62513.775
06/23/202414.0514.187513.613.7625
06/24/202413.762514.037513.52514
06/25/20241414.6513.7513.75
06/26/202413.837514.32513.62513.9125
06/27/20241414.72513.614.5375
06/30/202414.512514.937513.612513.9625
07/01/202414.087514.287513.112513.875
07/02/202413.87514.07513.2513.3625
07/03/202413.42513.92513.37513.425
07/04/202413.437514.487513.012514.2
07/07/202414.214.562513.787514
07/08/202413.787515.413.787515.4
07/09/202415.52516.937513.862513.8625
07/10/202413.413.762513.137513.3
07/11/202413.687513.687513.17513.2875
07/15/202413.213.387512.887513.25
07/16/202413.2513.2512.67512.975
07/17/202412.8513.137512.787513
07/18/20241313.12512.612.825
07/21/202412.837513.57512.813.2625
07/22/202413.287513.287512.9513.15
07/23/202413.07513.187512.42512.43
07/24/202412.4312.57512.09512.225
07/25/202412.42512.5512.212.315
07/28/202412.31512.33511.8211.955
07/29/202411.95512.4311.8812.345
07/30/202412.312.31212.155
07/31/202411.9712.3511.9712.315
08/01/202412.31512.37512.12512.365
08/04/202411.34511.9711.1511.625
08/05/202411.6312.737511.50511.74
08/06/202411.7412.2511.2511.25
08/07/202411.2511.43511.1511.285
08/08/202411.2911.8211.2911.54
08/11/202411.6112.2411.57511.85
08/12/202411.8512.92511.5412.7125
08/13/202412.62513.287512.587512.5875
08/14/202412.7512.837511.8512.325
08/15/202412.25512.48512.0612.125
08/18/202412.212.937512.212.41
08/19/202412.762513.6512.5513.65
08/20/202413.637514.02513.22513.3875
08/21/202413.437513.637513.362513.625
08/22/202413.7513.77512.8512.85
08/25/202413.837513.837512.37512.38
08/26/202412.37512.37511.8611.86
08/27/202411.8612.1711.2711.58
08/28/202411.58511.6811.4511.625
09/01/202411.62512.47511.62512.245
09/02/202412.24512.47512.12512.125
09/03/202412.1312.812512.1312.145
09/04/202412.15512.62512.15512.3
09/05/202412.612.61212
09/08/202412.212.32511.8412.2
09/09/202412.18512.612512.112.375
09/10/202412.42512.4811.8711.87
09/11/202412.1212.4111.89512.18
09/12/202412.42512.587512.212.55
09/15/202412.5512.587512.3512.35
09/16/202412.62513.27512.4712.875
09/17/202412.8813.0512.2912.3
09/18/202412.6712.6712.0412.1
09/19/202412.112.5711.9711.97
09/22/202411.9713.1611.7311.73
09/23/202411.731211.6212
09/24/202412.0412.3911.912.25
09/25/202412.2512.4611.6612.18
09/26/202412.5312.7612.1912.53
09/29/202412.5512.612.2512.38
09/30/202412.713.312.2912.52
10/01/202412.4812.4811.5411.75
10/02/202411.7511.8711.0411.09
10/03/202411.1511.5911.0911.47
10/06/202411.5312.5111.5312.44
10/07/202412.4212.6512.1312.61
10/08/202412.551312.113
10/09/202413.3413.4612.8213.37
10/10/202412.9913.3812.7312.81
10/13/202412.8112.8411.8312.06
10/14/202412.0812.5712.0812.36
10/15/202412.4512.531212.38
10/16/202412.412.512.2612.4
10/17/202412.4112.641212.05
10/20/202412.0512.2911.812.25
10/21/202412.2412.3511.9812.31
10/22/202412.4112.4111.912.3
10/23/202412.2512.3712.1612.31
10/24/202412.0912.3812.0912.29
10/27/202412.3512.9911.7512.98
10/29/20241313.0912.5413.08
10/30/202413.0814.2113.0514.21
10/31/202414.2114.7113.8814.6
11/03/202414.414.7113.6613.66
11/04/202413.8613.9612.912.9
11/05/202413.0513.813.0513.09
11/06/202413.1714.3913.0914.39
11/07/202414.5815.314.5214.8
11/10/202414.8115.0314.1514.21
11/11/202414.9415.6314.5615.63
11/12/202416.4416.9615.6215.63
11/13/202415.9417.1915.8817.19
11/14/202417.618.116.817.25
11/17/202417.3217.9417.0517.51
11/18/202417.7918.7717.518.49
11/19/202418.619.1218.418.68
11/20/202418.6819.7218.1418.29
11/21/202418.2118.2517.4617.97
11/24/202417.8318.2417.3817.42
11/25/202417.4218.7417.1118.25
11/26/202418.5919.4418.0818.83
11/27/202418.8319.2817.1617.48
11/28/202417.518.217.3517.71
12/01/202417.7117.9917.517.93
12/02/20241818.2717.8517.85
12/03/202417.8619.6317.8619.63
12/04/202420.2220.6419.119.18
12/05/202419.0119.618.7718.95
12/08/202419.119.4418.618.7
12/09/202418.8219.3318.6218.74
12/10/202418.7419.6418.6919.49
12/11/202419.4719.7719.1419.14
12/12/202419.1419.7519.0419.55
12/15/202419.5820.7419.520.18
12/16/202420.1822.182022.18
12/17/202422.0622.420.5221.02
12/18/202421.0221.720.921.16
12/19/202421.1623.2620.6623.26
12/22/202423.324.522.7823.36
12/23/202423.3623.6822.623.46
12/24/202423.4623.5622.8222.84
12/25/202422.8423.0822.1423.02
12/26/202423.1423.9822.6422.9
12/29/202422.9423.7822.7822.94
12/30/20242323.522.5422.54