Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logo
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
15:10:01
3.51 ₺
+0.010 (%+0.29)
Previous Close: 3.5·
Volatility: 2.000
Day Low₺3.45
Day High₺3.52
Bid3.51
Ask3.52

Market Data

Spot Rate
B:3.51
A:3.52
Week over week (WoW)
-0.85%
Month over month (MoM)
-6.40%
Year to date (YTD)
+2.33%
Year over year (YoY)
+30.48%
Overview
Technicals
Financial Statements
Comments
Archive

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9595
CLOSE 2.9431

Low

LOW 2.09

High

HIGH 6.512
DATEOPENHIGHLOWCLOSE
01/01/20242.883.022.8542.932
01/02/20242.9322.9682.782.798
01/03/20242.8042.8342.7382.786
01/04/20242.822.9462.7882.878
01/07/20242.8782.9522.8282.906
01/08/20242.9062.9142.82.852
01/09/20242.8522.892.8242.856
01/10/20242.89832.8722.964
01/11/20242.9382.9442.8542.92
01/14/20242.9322.952.872.898
01/15/20242.923.0682.8923.024
01/16/20243.013.2062.9723.16
01/17/20243.163.1723.0023.014
01/18/20243.0143.1142.993.006
01/21/20243.0123.1662.9983.11
01/22/20243.113.1663.0043.02
01/23/20243.0283.0422.9863.01
01/24/20243.0143.0522.9943.038
01/25/20243.0383.0423.0043.016
01/28/20243.0243.0322.9422.952
01/29/20242.9522.9622.9162.924
01/30/20242.9242.9982.9162.942
01/31/20242.9422.972.9382.954
02/01/20242.9543.0482.9343.008
02/04/20243.0083.1162.9963.042
02/05/20243.0723.2763.0223.146
02/06/20243.1563.193.0763.098
02/07/20243.113.1883.13.122
02/08/20243.1283.2143.1043.124
02/11/20243.1543.2223.1243.14
02/12/20243.1623.1642.9862.992
02/13/20242.9943.1962.953.184
02/14/20243.1983.2763.13.166
02/15/20243.1823.3783.1623.25
02/18/20243.363.473.2683.278
02/19/20243.2783.3523.183.24
02/20/20243.2383.273.133.164
02/21/20243.1723.2283.153.22
02/22/20243.2243.2283.123.138
02/25/20243.1423.1662.9863.06
02/26/20243.0643.0822.932.938
02/27/20242.882.952.8482.85
02/28/20242.852.92.8422.89
02/29/20242.8922.9182.8662.89
03/03/20242.92.9042.7922.792
03/04/20242.7922.8482.7642.788
03/05/20242.7882.7962.642.65
03/06/20242.6482.742.6462.734
03/07/20242.7382.7642.682.728
03/10/20242.752.7942.6722.68
03/11/20242.6822.712.622.646
03/12/20242.6462.652.572.578
03/13/20242.592.6322.572.588
03/14/20242.612.6262.5542.57
03/17/20242.5942.5982.382.396
03/18/20242.4022.4842.392.466
03/19/20242.4662.5162.462.466
03/20/20242.4682.5882.4482.522
03/21/20242.5362.682.5182.546
03/24/20242.552.5642.462.476
03/25/20242.472.6382.4162.46
03/26/20242.4542.4722.3722.442
03/27/20242.4462.492.442.466
03/28/20242.4842.4922.4262.458
03/31/20242.462.4682.3242.364
04/01/20242.3642.412.3222.322
04/02/20242.322.3462.2222.272
04/03/20242.2842.3022.242.24
04/04/20242.2422.3242.2422.314
04/07/20242.3242.4282.3242.416
04/08/20242.4162.4642.3862.45
04/14/20242.3982.4842.3782.454
04/15/20242.4542.4722.3522.376
04/16/20242.4342.6122.4042.612
04/17/20242.6122.7922.522.6
04/18/20242.572.5862.4862.576
04/21/20242.5762.6722.562.578
04/23/20242.6042.682.5462.57
04/24/20242.582.6022.562.58
04/25/20242.592.6042.562.582
04/28/20242.5882.5942.5042.512
04/29/20242.5162.5162.4642.474
05/01/20242.4762.5522.4562.536
05/02/20242.5442.6862.5182.64
05/05/20242.6262.6762.6162.624
05/06/20242.6182.622.4882.536
05/07/20242.5982.662.5622.62
05/08/20242.642.7142.5922.65
05/09/20242.5022.5222.4042.47
05/12/20242.4882.4882.3882.416
05/13/20242.4162.4562.42.426
05/14/20242.4262.482.4142.43
05/15/20242.432.522.4262.482
05/16/20242.4822.5042.442.466
05/19/20242.4782.5642.452.516
05/20/20242.5242.5862.4662.484
05/21/20242.4882.5682.4882.542
05/22/20242.5422.5862.52.516
05/23/20242.5162.5382.422.44
05/26/20242.442.442.362.368
05/27/20242.382.4122.3322.346
05/28/20242.3462.3682.2782.282
05/29/20242.2942.3262.2522.276
05/30/20242.292.3642.2522.268
06/02/20242.272.2982.2282.254
06/03/20242.2582.3142.2542.28
06/04/20242.2842.5082.282.508
06/05/20242.642.6842.4062.426
06/06/20242.4262.5862.382.44
06/09/20242.442.4682.2962.31
06/10/20242.312.4422.2622.36
06/11/20242.4982.5962.432.46
06/12/20242.462.5362.4542.462
06/13/20242.52.52.4182.464
06/19/20242.4682.492.442.47
06/20/20242.472.5262.4342.464
06/23/20242.52.5882.4422.442
06/24/20242.4442.4582.42.412
06/25/20242.4182.4242.2982.3
06/26/20242.312.3162.2622.29
06/27/20242.3042.4522.2942.356
06/30/20242.3562.3682.2222.23
07/01/20242.242.2582.2122.252
07/02/20242.2522.2782.2282.256
07/03/20242.2562.2922.2542.278
07/04/20242.3022.3282.2562.3
07/07/20242.32.3422.2742.29
07/08/20242.292.332.2782.3
07/09/20242.3042.3642.2482.292
07/10/20242.322.4562.2922.32
07/11/20242.332.3382.32.334
07/15/20242.3922.482.3582.37
07/16/20242.372.4082.3542.378
07/17/20242.422.4382.392.42
07/18/20242.4242.4362.3682.386
07/21/20242.42.4342.382.4
07/22/20242.42.4282.382.412
07/23/20242.4022.432.3962.4
07/24/20242.3982.4942.392.414
07/25/20242.4182.4762.3962.452
07/28/20242.4522.462.3382.37
07/29/20242.3762.4062.362.378
07/30/20242.3782.3782.292.29
07/31/20242.3042.392.3042.374
08/01/20242.3582.4062.32.33
08/04/20242.2122.2282.0982.102
08/05/20242.1582.1982.12.108
08/06/20242.1242.1462.092.126
08/07/20242.132.2862.122.25
08/08/20242.2862.3482.2142.254
08/11/20242.2542.4342.242.296
08/12/20242.2962.2982.1922.26
08/13/20242.3722.4862.3322.486
08/14/20242.7342.7342.7342.734
08/15/20242.983.0062.843.006
08/18/20243.1723.3063.0263.306
08/19/20243.6363.6363.183.382
08/20/20243.373.5083.0443.044
08/21/20243.0143.3482.9923.348
08/22/20243.483.6823.483.682
08/25/20244.0484.0483.6164.048
08/26/20244.284.4524.2044.452
08/27/20244.884.8964.6364.896
08/28/20245.2165.3844.9565.384
09/01/20245.5965.925.5285.92
09/02/20246.386.5125.3285.328
09/03/20244.7964.7964.7964.796
09/04/20244.645.2724.6085.272
09/05/20245.1685.3964.7484.748
09/08/20244.5564.5844.2764.276
09/09/20244.1044.73.94.7
09/10/20244.5045.0364.3364.56
09/11/20244.364.4764.1044.104
09/12/202444.13.7123.84
09/15/20243.7044.0523.6283.864
09/16/20243.7643.813.5763.576
09/17/20243.5763.6583.463.494
09/18/20243.3463.5823.323.418
09/19/20243.4583.7223.453.55
09/22/20243.553.5563.3363.444
09/23/20243.413.4123.253.25
09/24/20243.223.3483.1643.218
09/25/20243.2183.253.1383.16
09/26/20243.163.2623.063.18
09/29/20243.153.163.0723.12
09/30/20243.13.1482.822.938
10/01/20242.842.9122.7082.72
10/02/20242.7062.9922.642.992
10/03/20243.123.293.0983.29
10/06/20243.5963.6183.4643.618
10/07/20243.8243.963.4963.716
10/08/20243.7163.8183.5343.562
10/09/20243.5783.623.3983.398
10/10/20243.383.7363.353.736
10/13/20243.94.1083.7123.82
10/14/20243.9044.063.7323.85
10/15/20243.8543.883.5343.604
10/16/20243.783.873.6483.732
10/17/20243.7343.8523.63.618
10/20/20243.6583.6943.463.478
10/21/20243.493.5143.3623.398
10/22/20243.43.4383.2223.252
10/23/20243.2823.5763.283.576
10/24/20243.743.7923.463.472
10/27/20243.4743.5143.43.41
10/29/20243.413.5483.393.428
10/30/20243.423.4663.3563.368
10/31/20243.3963.423.2963.308
11/03/20243.3223.6383.3083.638
11/04/20243.6663.7023.3943.402
11/05/20243.4423.653.4343.468
11/06/20243.463.5383.363.436
11/07/20243.4723.4923.3983.408
11/10/20243.4363.4723.3883.422
11/11/20243.443.6443.383.43
11/12/20243.4243.4563.3723.378
11/13/20243.393.4163.3023.352
11/14/20243.3743.3823.323.328
11/17/20243.3483.3563.2763.28
11/18/20243.283.43.2263.25
11/19/20243.2523.33.13.1
11/20/20243.1643.3143.093.19
11/21/20243.1843.2183.1243.144
11/24/20243.163.2163.133.14
11/25/20243.153.2583.133.162
11/26/20243.1623.193.113.136
11/27/20243.1583.1643.13.104
11/28/20243.1043.1063.0383.066
12/01/20243.0943.1143.0463.06
12/02/20243.063.2183.0383.08
12/03/20243.133.363.123.17
12/04/20243.1543.1923.113.112
12/05/20243.1383.243.0943.116
12/08/20243.1263.143.13.104
12/09/20243.2063.33.153.178
12/10/20243.1823.213.063.08
12/11/20243.0983.1023.073.074
12/12/20243.0823.1023.0443.08
12/15/20243.1123.1363.0763.076
12/16/20243.1143.1143.043.06
12/17/20243.093.13.0143.026
12/18/20243.083.2923.0643.118
12/19/20243.093.123.0243.042
12/22/20243.0423.0542.9322.932
12/23/20242.9442.9482.8782.902
12/24/20242.9242.942.8982.898
12/25/20242.9082.952.8862.914
12/26/20242.9142.9962.9042.916
12/29/20242.9422.9522.9082.934
12/30/20242.9262.9362.8742.902