Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logo
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
15:10:01
3.51 ₺
+0.010 (%+0.29)
Previous Close: 3.5·
Volatility: 2.000
Day Low₺3.45
Day High₺3.52
Bid3.51
Ask3.52

Market Data

Spot Rate
B:3.51
A:3.52
Week over week (WoW)
-0.85%
Month over month (MoM)
-6.40%
Year to date (YTD)
+2.33%
Year over year (YoY)
+30.48%
Overview
Technicals
Financial Statements
Comments
Archive

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9872
CLOSE 1.9732

Low

LOW 1.4412

High

HIGH 3.1867
DATEOPENHIGHLOWCLOSE
01/03/20212.60232.61262.39772.4184
01/04/20212.41842.6592.36342.659
01/05/20212.68482.8792.53872.726
01/06/20212.66422.80172.6042.659
01/07/20212.65562.70542.59542.604
01/10/20212.62122.70542.58342.6023
01/11/20212.57822.65042.5612.5817
01/12/20212.58172.61262.55242.5713
01/13/20212.55242.58512.49232.506
01/14/20212.52672.58512.42872.4665
01/17/20212.46482.49232.39092.4132
01/18/20212.40812.50952.38912.4356
01/19/20212.43562.45452.38062.3823
01/20/20212.38232.45272.29122.3256
01/21/20212.32562.3412.22762.2345
01/24/20212.2622.33242.19322.2499
01/25/20212.26712.35822.25512.2843
01/26/20212.30662.51122.30492.5112
01/27/20212.65732.75872.52322.5232
01/28/20212.5922.63322.34452.3548
01/31/20212.35482.44592.31012.3771
02/01/20212.37882.39092.3412.3462
02/02/20212.33932.36512.31522.3238
02/03/20212.33412.39952.32732.372
02/04/20212.36852.36852.33072.3324
02/07/20212.33592.35132.27742.2877
02/08/20212.28772.36162.2432.2688
02/09/20212.27232.30662.24652.2568
02/10/20212.25512.38232.24482.3084
02/11/20212.3722.3722.26542.2809
02/14/20212.28092.29462.25162.262
02/15/20212.26372.32382.2432.2516
02/16/20212.25512.32212.24652.2499
02/17/20212.25342.26542.20182.2052
02/18/20212.20522.21212.07462.078
02/21/20212.0782.0781.94231.9457
02/22/20211.93372.00071.87181.889
02/23/20211.88381.94051.71881.7532
02/24/20211.76521.92331.72221.8116
02/25/20211.80481.91821.72741.8219
02/28/20211.82191.85631.79271.8116
03/01/20211.82191.99041.78931.8787
03/02/20211.89072.00241.85121.9784
03/03/20211.98522.01441.92511.9423
03/04/20211.93541.94231.87351.8873
03/07/20211.89071.92161.82541.8357
03/08/20211.83741.87351.82021.8529
03/09/20211.85291.86831.83051.8443
03/10/20211.84432.02821.82712.0282
03/11/20212.07982.18981.97661.9766
03/14/20211.9682.00241.87011.8752
03/15/20211.87691.88211.81511.8305
03/16/20211.83051.90621.82371.8288
03/17/20211.82881.84081.78761.791
03/18/20211.81851.87871.75661.779
03/21/20211.71881.73771.60111.6011
03/22/20211.53831.64321.44121.5676
03/23/20211.58731.68441.57531.6406
03/24/20211.65871.8031.63291.803
03/25/20211.8461.98181.81331.9818
03/28/20212.09692.17952.04882.1795
03/29/20212.3722.3962.32042.396
03/30/20212.63492.63492.63492.6349
03/31/20212.89792.89792.89792.8979
04/01/20213.18673.18672.60922.6246
04/04/20212.62122.67792.36342.3634
04/05/20212.33762.59882.22932.5387
04/06/20212.55242.55592.32042.329
04/07/20212.35482.5612.29462.561
04/08/20212.65732.81542.52842.7071
04/11/20212.8362.90312.62122.7931
04/12/20212.82572.86182.51462.5198
04/13/20212.33412.53522.27742.2791
04/14/20212.27572.35992.18462.2396
04/15/20212.22592.30322.11412.1141
04/18/20212.10042.27052.06262.1571
04/19/20212.16052.18291.96291.9663
04/20/20211.97662.05571.83052.0557
04/21/20211.99732.10731.93542.0763
04/25/20212.07632.19151.97492.121
04/26/20212.17092.17432.07982.0884
04/27/20212.07122.11242.0112.011
04/28/20212.03682.21211.95942.1296
04/29/20212.16572.16572.05742.0626
05/02/20212.04542.10381.98012.0007
05/03/20212.00072.05051.93881.9543
05/04/20211.9682.14851.91652.0471
05/05/20212.04542.09872.00242.0162
05/06/20212.01622.04541.99042.011
05/09/20212.0112.02651.93371.9629
05/10/20211.96461.99731.89581.9165
05/11/20211.92511.93711.88731.8958
05/16/20211.89581.97491.86321.9027
05/17/20211.90271.93021.87521.8838
05/19/20211.88041.88041.84771.8512
05/20/20211.84772.01791.82371.9715
05/23/20211.92512.15711.90622.0265
05/24/20212.02652.07631.87181.8735
05/25/20211.87521.99381.81331.9285
05/26/20211.94571.94571.87691.8855
05/27/20211.87871.91481.83911.8649
05/30/20211.86661.92511.82541.8305
05/31/20211.83231.8891.81161.8151
06/01/20211.81161.8581.78411.7876
06/02/20211.78931.84261.78411.7979
06/03/20211.80481.82541.76181.7738
06/06/20211.77551.80481.76181.7704
06/07/20211.7791.79621.75831.7669
06/08/20211.76691.91651.76691.8288
06/09/20211.87351.92511.78761.7876
06/10/20211.78761.7911.74461.7549
06/13/20211.75321.78241.71541.724
06/14/20211.7241.78071.71111.7257
06/15/20211.72571.74631.6931.6965
06/16/20211.70591.73431.63291.6492
06/17/20211.64921.65871.60541.6088
06/20/20211.61051.65011.5771.5804
06/21/20211.58041.59331.55551.565
06/22/20211.58561.72051.57441.7205
06/23/20211.78931.89241.78241.8924
06/24/20211.95942.08151.74121.748
06/27/20211.7361.85631.69471.7222
06/28/20211.78931.89411.7361.8563
06/29/20211.86831.87351.77381.7738
06/30/20211.78071.82541.74121.748
07/01/20211.75151.75491.71281.7154
07/04/20211.71711.78241.71371.7171
07/05/20211.71711.73771.69991.7051
07/06/20211.72221.77731.70681.7162
07/07/20211.71621.75831.70331.7222
07/08/20211.7181.74461.70591.7094
07/11/20211.70941.87871.69651.8219
07/12/20211.80651.87691.72741.7377
07/13/20211.73771.75151.71021.7171
07/15/20211.73771.76691.71711.7343
07/18/20211.75151.82021.7481.7773
07/25/20211.81681.95431.81681.9543
07/26/20211.99382.09521.91821.9663
07/27/20211.97492.00591.87521.8838
07/28/20211.88381.95771.85981.9027
07/29/20211.90441.91821.84771.8701
08/01/20211.87691.88211.82711.8323
08/02/20211.82541.9131.82371.8374
08/03/20211.8461.86491.83051.8323
08/04/20211.85981.91131.84081.8477
08/05/20211.84771.84771.82021.8288
08/08/20211.83231.85631.80481.8151
08/09/20211.82371.84941.81681.8219
08/10/20211.82881.84081.76011.7704
08/11/20211.78411.81851.76351.7687
08/12/20211.76871.7911.75831.7652
08/15/20211.76521.83571.75661.7755
08/16/20211.77041.83051.76871.791
08/17/20211.8031.87351.78931.8048
08/18/20211.80481.83051.79271.7962
08/19/20211.8581.9681.8581.8804
08/22/20211.90791.90791.83741.8512
08/23/20211.85981.8891.84431.8563
08/24/20211.85461.92331.85291.8701
08/25/20211.87521.90791.86491.8649
08/26/20211.86831.9131.86831.8718
08/30/20211.88381.89581.86831.8787
08/31/20211.88041.94571.88041.9165
09/01/20211.93372.10731.92332.1073
09/02/20212.10732.1522.00592.0179
09/05/20212.01792.04881.99551.999
09/06/20212.00762.1881.98692.1004
09/07/20212.11762.28092.07982.1863
09/08/20212.18462.28262.10552.121
09/09/20212.11242.15882.05572.0591
09/12/20212.06432.09692.02482.0454
09/13/20212.05052.06261.98871.9887
09/14/20212.01272.15712.00242.1055
09/15/20212.12792.13131.97662.011
09/16/20212.0542.15712.01962.0763
09/19/20212.0542.10551.99732.0007
09/20/20212.01792.03341.98011.9818
09/21/20211.98692.02131.90441.9251
09/22/20211.96461.99381.90271.9165
09/23/20211.90441.91821.84431.8563
09/26/20211.86491.94911.85291.8821
09/27/20211.87871.96291.86661.9285
09/28/20211.93881.94051.90271.9096
09/29/20211.91131.96461.91131.9268
09/30/20211.92681.96291.92511.9302
10/03/20211.91821.93021.89071.8941
10/04/20211.89241.9131.86151.8787
10/05/20211.88211.90961.85981.8632
10/06/20211.88731.88731.86321.8632
10/07/20211.86491.89071.85291.8563
10/10/20211.85981.88211.84771.8529
10/11/20211.84771.87011.82541.8305
10/12/20211.82711.84431.79441.8065
10/13/20211.8031.82541.78931.791
10/14/20211.78931.80131.76181.779
10/17/20211.7911.91651.78071.8374
10/18/20211.84261.87011.82541.8305
10/19/20211.82881.86151.81681.8271
10/20/20211.80821.8461.78761.8065
10/21/20211.80651.82881.79621.8116
10/24/20211.80821.81511.79271.7944
10/25/20211.79441.84771.7911.8185
10/26/20211.82191.84261.80481.8099
10/27/20211.82021.82881.80651.8271
10/31/20211.82711.85121.81851.8374
11/01/20211.83911.8891.83741.8752
11/02/20211.87691.88381.78411.8357
11/03/20211.83911.86491.83571.8529
11/04/20211.86831.87521.84941.8529
11/07/20211.85461.87011.84941.8598
11/08/20211.86321.87011.81681.8168
11/09/20211.83051.89071.8031.8116
11/10/20211.79791.81161.77211.7755
11/11/20211.7791.87871.76181.7824
11/14/20211.78931.80481.76871.7721
11/15/20211.77381.78761.74121.7412
11/16/20211.74121.76181.72221.7274
11/17/20211.73081.73941.69651.7042
11/18/20211.70511.78761.70511.748
11/21/20211.74461.75831.72571.7343
11/22/20211.7361.74971.68441.7042
11/23/20211.70421.7361.69821.7076
11/24/20211.71191.84081.71191.791
11/25/20211.85631.96981.84431.9698
11/28/20212.04542.16571.97322.1657
11/29/20212.20872.29122.01962.0368
11/30/20212.04542.06941.9131.9285
12/01/20211.93711.97491.88551.9268
12/02/20211.92511.95431.90271.9268
12/05/20211.93191.9441.9011.9096
12/06/20211.9131.9561.9011.9216
12/07/20211.92161.93711.90271.9027
12/08/20211.90271.93881.89581.8993
12/09/20211.89931.93191.87691.8873
12/12/20211.92161.95091.89931.9113
12/13/20211.9131.93021.88731.913
12/14/20211.91821.93021.87521.8855
12/15/20211.90441.93191.88551.9062
12/16/20211.91131.94231.73261.7652
12/19/20211.76521.92511.75661.8873
12/20/20211.89071.94231.76691.7824
12/21/20211.77551.8891.76181.8288
12/22/20211.82541.88041.77041.7841
12/23/20211.78761.8031.77041.779
12/26/20211.79621.82021.78071.7893
12/27/20211.80651.82021.75321.7601
12/28/20211.7911.93541.7911.9354
12/29/20211.99382.02821.8581.8752
12/30/20211.90271.92511.8341.9027