Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logo
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
15:10:01
3.51 ₺
+0.010 (%+0.29)
Previous Close: 3.5·
Volatility: 2.000
Day Low₺3.45
Day High₺3.52
Bid3.51
Ask3.52

Market Data

Spot Rate
B:3.51
A:3.52
Week over week (WoW)
-0.85%
Month over month (MoM)
-6.40%
Year to date (YTD)
+2.33%
Year over year (YoY)
+30.48%
Overview
Technicals
Financial Statements
Comments
Archive

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6848
CLOSE 1.6796

Low

LOW 1.1533

High

HIGH 3.096
DATEOPENHIGHLOWCLOSE
01/02/20221.90271.90621.85981.8701
01/03/20221.88381.89241.84771.8546
01/04/20221.87871.8891.8581.8615
01/05/20221.86322.00241.85631.9199
01/06/20221.94911.98181.87351.8873
01/09/20221.8891.91651.87521.8855
01/10/20221.8891.89761.84771.8477
01/11/20221.86491.9011.85631.8683
01/12/20221.85981.86321.80651.8116
01/13/20221.81161.82541.7911.803
01/16/20221.7911.8031.78411.7876
01/17/20221.79961.85461.72741.7326
01/18/20221.73261.76351.70511.7446
01/19/20221.74631.76351.7181.724
01/20/20221.72051.74631.71881.7222
01/23/20221.72221.74121.66811.669
01/24/20221.67151.69471.63541.675
01/25/20221.67671.69051.65441.6604
01/26/20221.65871.70941.64831.6879
01/27/20221.70161.70421.66811.675
01/30/20221.67841.6931.67151.6724
01/31/20221.6751.68441.67071.675
02/01/20221.6871.81681.67581.699
02/02/20221.6991.72221.65781.6587
02/03/20221.66981.68361.63891.6518
02/06/20221.65871.67411.63721.6518
02/07/20221.65351.65781.64581.6466
02/08/20221.66121.71371.65781.6741
02/09/20221.71021.71021.6691.669
02/10/20221.6691.6691.64321.6552
02/13/20221.64581.64581.59081.5933
02/14/20221.59761.62081.59761.6028
02/15/20221.61221.65871.60711.6329
02/16/20221.64151.66551.60711.6157
02/17/20221.6141.6261.59941.6079
02/20/20221.60791.61741.58991.6028
02/21/20221.55551.56761.53491.5418
02/22/20221.53921.56331.52111.522
02/23/20221.44981.44981.36991.3699
02/24/20221.38111.4611.38111.4249
02/27/20221.41291.4241.3751.3871
02/28/20221.39651.41721.37331.3854
03/01/20221.38791.43181.37681.3922
03/02/20221.37931.41461.37931.3957
03/03/20221.39571.49281.38451.4197
03/06/20221.40941.4181.37081.3768
03/07/20221.3751.38791.35791.363
03/08/20221.36561.3751.35181.3553
03/09/20221.3571.41031.35531.3914
03/10/20221.3751.39911.36991.3879
03/13/20221.39221.40171.33471.3682
03/14/20221.37331.38021.34931.3536
03/15/20221.36041.47731.34931.3914
03/16/20221.43091.50051.43091.4696
03/17/20221.47131.48681.4181.4206
03/20/20221.4181.43431.41371.4197
03/21/20221.41971.42231.40511.4077
03/22/20221.40861.44291.4061.4086
03/23/20221.41111.42061.40171.4034
03/24/20221.40511.41291.38621.3922
03/27/20221.39311.40341.38711.3905
03/28/20221.43521.44641.40251.4043
03/29/20221.40511.42321.39911.4008
03/30/20221.40251.42921.39571.4034
03/31/20221.40341.40861.39221.3931
04/03/20221.39571.40861.39141.394
04/04/20221.3941.39831.37931.3793
04/05/20221.38111.39051.36471.3708
04/06/20221.37251.38791.36821.375
04/07/20221.38021.38451.37161.3759
04/10/20221.38361.40681.37761.3811
04/11/20221.38191.42661.37251.3897
04/12/20221.39311.40431.37851.3819
04/13/20221.38281.39311.38021.3836
04/14/20221.38451.39221.37931.3854
04/17/20221.39221.3941.37681.3802
04/18/20221.38111.38281.36651.3699
04/19/20221.36991.37681.36221.3639
04/20/20221.36821.39141.36471.3699
04/21/20221.36651.38191.34071.3475
04/24/20221.34671.34671.32261.3269
04/25/20221.32691.33721.27111.2762
04/26/20221.27281.27541.22981.2358
04/27/20221.23671.32261.23671.2754
04/28/20221.27711.31151.25041.2762
05/04/20221.27621.30371.27621.302
05/05/20221.28911.36391.28651.3157
05/08/20221.31571.31831.27971.2797
05/09/20221.28481.29511.27361.284
05/10/20221.28481.36221.26071.2917
05/11/20221.2961.29771.24361.2547
05/12/20221.24611.30111.24611.2719
05/15/20221.27711.28051.25041.2504
05/16/20221.25471.25821.22891.2307
05/17/20221.23071.26071.22471.2418
05/19/20221.25041.25041.21781.2255
05/22/20221.23581.23841.20921.2092
05/23/20221.21181.28221.17741.2092
05/24/20221.21611.27191.20751.2393
05/25/20221.26931.27881.22981.2307
05/26/20221.22471.23841.211.2109
05/29/20221.21951.22471.20751.2126
05/30/20221.21431.21951.20231.204
05/31/20221.20491.22211.1981.2006
06/01/20221.20061.21951.19721.2049
06/02/20221.21351.21781.19291.1937
06/05/20221.1981.211.19291.1972
06/06/20221.19721.2351.19461.2109
06/07/20221.21091.21611.17741.1774
06/08/20221.17911.19971.16111.186
06/09/20221.18171.20751.17141.1782
06/12/20221.17821.18511.15331.1559
06/13/20221.15851.27111.15331.2711
06/14/20221.30371.39741.29771.3579
06/15/20221.34071.38361.28221.2908
06/16/20221.29431.3021.22981.2307
06/19/20221.23931.26161.21431.2152
06/20/20221.21781.22981.17571.1868
06/21/20221.18681.22551.17651.1851
06/22/20221.18511.21181.18431.1937
06/23/20221.23151.28911.22981.2315
06/26/20221.22041.28911.20231.2599
06/27/20221.27621.28821.23241.2358
06/28/20221.271.3581.2341.358
06/29/20221.391.4921.3821.492
06/30/20221.5541.5681.3541.36
07/03/20221.361.3741.2721.278
07/04/20221.2981.4041.2881.404
07/05/20221.441.531.431.44
07/06/20221.461.4981.4041.43
07/07/20221.451.461.4081.424
07/12/20221.4621.5661.4621.566
07/13/20221.5781.7141.5781.68
07/17/20221.711.8481.7061.848
07/18/20221.8822.0321.8822.032
07/19/20222.1782.1961.872.11
07/20/20222.1662.2142.0762.132
07/21/20222.1462.1582.042.104
07/24/20222.1582.1782.0322.042
07/25/20222.0422.0561.941.94
07/26/20221.951.9981.91.9
07/27/20221.91.9161.821.834
07/28/20221.8321.8681.8021.816
07/31/20221.8141.9961.811.996
08/01/20222.0142.0341.8761.896
08/02/20221.8961.8961.8581.862
08/03/20221.8781.891.8361.844
08/04/20221.851.931.8241.884
08/07/20221.8921.921.8581.866
08/08/20221.8721.8961.841.846
08/09/20221.8561.8781.8361.854
08/10/20221.8581.861.8321.834
08/11/20221.8341.8961.8341.852
08/14/20221.8521.8721.8381.842
08/15/20221.8421.8481.751.794
08/16/20221.7961.8281.7641.768
08/17/20221.7681.771.7021.732
08/18/20221.7481.8541.7321.78
08/21/20221.781.7861.7341.746
08/22/20221.7481.781.7361.746
08/23/20221.7421.751.711.714
08/24/20221.731.7741.7161.732
08/25/20221.741.7421.7041.716
08/28/20221.7161.7161.6781.684
08/30/20221.6981.7461.6761.69
08/31/20221.7021.7041.6481.652
09/01/20221.6621.7381.6481.658
09/04/20221.6581.6661.6461.654
09/05/20221.6541.661.6181.622
09/06/20221.6221.6461.5961.608
09/07/20221.6141.6421.581.618
09/08/20221.6321.6761.6141.624
09/11/20221.6461.651.611.616
09/12/20221.6281.6281.5361.536
09/13/20221.5361.5781.51.526
09/14/20221.5261.5761.521.554
09/15/20221.571.5721.5421.546
09/18/20221.5661.5661.5021.512
09/19/20221.5141.521.4761.498
09/20/20221.51.5381.4781.508
09/21/20221.5081.5481.4921.542
09/22/20221.5461.6121.531.56
09/25/20221.581.6061.551.56
09/26/20221.5681.5741.541.548
09/27/20221.5481.5541.4841.492
09/28/20221.5141.5141.4141.452
09/29/20221.4521.4861.4241.474
10/02/20221.4781.4961.4641.488
10/03/20221.491.5481.461.506
10/04/20221.511.5141.4781.48
10/05/20221.4841.4981.4781.484
10/06/20221.491.61.481.568
10/09/20221.6421.7241.6421.724
10/10/20221.7841.861.7681.822
10/11/20221.8341.8421.6921.722
10/12/20221.7221.8061.6621.746
10/13/20221.751.871.7241.774
10/16/20221.7761.8581.761.83
10/17/20221.8421.8421.7881.796
10/18/20221.81.821.7721.78
10/19/20221.7821.841.7521.812
10/20/20221.8421.911.8421.856
10/23/20221.8841.961.881.898
10/24/20221.921.9341.8261.85
10/25/20221.8561.9061.8361.874
10/26/20221.881.8841.8421.862
10/27/20221.8641.891.851.858
10/30/20221.861.881.8281.838
10/31/20221.8561.8921.8441.854
11/01/20221.8541.871.841.844
11/02/20221.8461.8761.831.864
11/03/20221.8641.8741.8381.854
11/06/20221.8561.8641.8241.832
11/07/20221.8281.8321.7861.794
11/08/20221.7941.8441.781.788
11/09/20221.8361.91.831.854
11/10/20221.8581.8781.8061.82
11/13/20221.821.8941.8121.862
11/14/20221.8681.8841.811.828
11/15/20221.8382.011.8142.01
11/16/20222.0362.1141.9362.014
11/17/20222.0142.121.9962.016
11/20/20222.0382.0541.9882.034
11/21/20222.042.1382.0122.106
11/22/20222.1062.112.0262.068
11/23/20222.072.2742.0662.274
11/24/20222.392.52.2742.5
11/27/20222.612.752.542.642
11/28/20222.642.6882.42.502
11/29/20222.5042.6822.4962.61
11/30/20222.6262.6542.582.586
12/01/20222.5882.8442.5262.744
12/04/20222.762.92.72.74
12/05/20222.742.7442.4982.602
12/06/20222.6022.6482.4022.528
12/07/20222.512.512.42.472
12/08/20222.4682.592.4562.546
12/11/20222.552.632.522.558
12/12/20222.5642.5682.5042.52
12/13/20222.532.6142.4062.442
12/14/20222.4422.5522.4122.474
12/15/20222.4842.652.4522.562
12/18/20222.5762.632.5062.538
12/19/20222.5422.5962.4922.522
12/20/20222.4942.6282.4942.56
12/21/20222.5662.8162.5662.816
12/22/20222.9023.0962.7642.812
12/25/20222.822.8342.642.682
12/26/20222.692.6942.5562.556
12/27/20222.5662.5822.3182.42
12/28/20222.422.642.3942.624
12/29/20222.582.682.5182.598