RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
15:10:01
3.51 ₺
+0.010 (%+0.29)
Previous Close: 3.5·
Volatility: 2.000
Day Low₺3.45
Day High₺3.52
Market Data
Spot Rate
B:3.51
A:3.52
Week over week (WoW)
-0.85%
Month over month (MoM)
-6.40%
Year to date (YTD)
+2.33%
Year over year (YoY)
+30.48%
RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.289
CLOSE 2.2745
Low
LOW 1.3
High
HIGH 4.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.598 | 2.652 | 2.542 | 2.558 |
| 01/02/2023 | 2.57 | 2.57 | 2.452 | 2.46 |
| 01/03/2023 | 2.48 | 2.48 | 2.33 | 2.338 |
| 01/04/2023 | 2.34 | 2.36 | 2.12 | 2.168 |
| 01/05/2023 | 2.168 | 2.256 | 2.056 | 2.24 |
| 01/08/2023 | 2.24 | 2.464 | 2.23 | 2.36 |
| 01/09/2023 | 2.34 | 2.36 | 2.2 | 2.2 |
| 01/10/2023 | 2.19 | 2.22 | 2.08 | 2.084 |
| 01/11/2023 | 2.08 | 2.178 | 1.99 | 2.112 |
| 01/12/2023 | 2.162 | 2.178 | 2.054 | 2.152 |
| 01/15/2023 | 2.16 | 2.26 | 2.104 | 2.21 |
| 01/16/2023 | 2.218 | 2.264 | 2.192 | 2.21 |
| 01/17/2023 | 2.204 | 2.25 | 2.16 | 2.192 |
| 01/18/2023 | 2.194 | 2.2 | 2.112 | 2.166 |
| 01/19/2023 | 2.172 | 2.23 | 2.17 | 2.21 |
| 01/22/2023 | 2.21 | 2.278 | 2.1 | 2.148 |
| 01/23/2023 | 2.148 | 2.15 | 2.06 | 2.098 |
| 01/24/2023 | 2.144 | 2.306 | 2.14 | 2.306 |
| 01/25/2023 | 2.29 | 2.356 | 2.192 | 2.226 |
| 01/26/2023 | 2.216 | 2.216 | 2.07 | 2.144 |
| 01/29/2023 | 2.14 | 2.184 | 2.048 | 2.086 |
| 01/30/2023 | 2.09 | 2.09 | 1.998 | 2.03 |
| 01/31/2023 | 2.03 | 2.032 | 1.872 | 1.888 |
| 02/01/2023 | 1.888 | 1.918 | 1.76 | 1.842 |
| 02/02/2023 | 1.85 | 1.926 | 1.82 | 1.91 |
| 02/05/2023 | 1.9 | 1.906 | 1.76 | 1.84 |
| 02/06/2023 | 1.838 | 1.838 | 1.656 | 1.66 |
| 02/14/2023 | 1.658 | 1.826 | 1.6 | 1.798 |
| 02/15/2023 | 1.884 | 1.884 | 1.652 | 1.698 |
| 02/16/2023 | 1.698 | 1.7 | 1.61 | 1.64 |
| 02/19/2023 | 1.64 | 1.682 | 1.56 | 1.66 |
| 02/20/2023 | 1.664 | 1.776 | 1.628 | 1.692 |
| 02/21/2023 | 1.684 | 1.692 | 1.626 | 1.644 |
| 02/22/2023 | 1.64 | 1.686 | 1.632 | 1.666 |
| 02/23/2023 | 1.666 | 1.68 | 1.622 | 1.634 |
| 02/26/2023 | 1.634 | 1.7 | 1.624 | 1.656 |
| 02/27/2023 | 1.67 | 1.744 | 1.646 | 1.712 |
| 02/28/2023 | 1.714 | 1.746 | 1.696 | 1.732 |
| 03/01/2023 | 1.742 | 1.752 | 1.7 | 1.708 |
| 03/02/2023 | 1.708 | 1.75 | 1.672 | 1.728 |
| 03/05/2023 | 1.734 | 1.876 | 1.718 | 1.83 |
| 03/06/2023 | 1.838 | 1.9 | 1.802 | 1.836 |
| 03/07/2023 | 1.82 | 1.996 | 1.746 | 1.95 |
| 03/08/2023 | 1.932 | 2.028 | 1.84 | 2.006 |
| 03/09/2023 | 1.984 | 2.058 | 1.936 | 1.94 |
| 03/12/2023 | 1.938 | 1.984 | 1.904 | 1.906 |
| 03/13/2023 | 1.89 | 1.894 | 1.808 | 1.81 |
| 03/14/2023 | 1.838 | 1.838 | 1.684 | 1.714 |
| 03/15/2023 | 1.736 | 1.796 | 1.716 | 1.756 |
| 03/16/2023 | 1.76 | 1.768 | 1.704 | 1.72 |
| 03/19/2023 | 1.72 | 1.722 | 1.63 | 1.63 |
| 03/20/2023 | 1.63 | 1.654 | 1.56 | 1.596 |
| 03/21/2023 | 1.604 | 1.64 | 1.596 | 1.61 |
| 03/22/2023 | 1.618 | 1.664 | 1.612 | 1.616 |
| 03/23/2023 | 1.632 | 1.644 | 1.6 | 1.614 |
| 03/26/2023 | 1.624 | 1.672 | 1.606 | 1.632 |
| 03/27/2023 | 1.638 | 1.72 | 1.594 | 1.61 |
| 03/28/2023 | 1.61 | 1.61 | 1.536 | 1.588 |
| 03/29/2023 | 1.598 | 1.638 | 1.58 | 1.604 |
| 03/30/2023 | 1.604 | 1.616 | 1.546 | 1.568 |
| 04/02/2023 | 1.568 | 1.58 | 1.534 | 1.552 |
| 04/03/2023 | 1.558 | 1.606 | 1.53 | 1.588 |
| 04/04/2023 | 1.588 | 1.618 | 1.586 | 1.6 |
| 04/05/2023 | 1.602 | 1.608 | 1.58 | 1.596 |
| 04/06/2023 | 1.596 | 1.596 | 1.56 | 1.586 |
| 04/09/2023 | 1.588 | 1.606 | 1.54 | 1.598 |
| 04/10/2023 | 1.64 | 1.756 | 1.64 | 1.756 |
| 04/11/2023 | 1.88 | 1.93 | 1.78 | 1.78 |
| 04/12/2023 | 1.762 | 1.85 | 1.7 | 1.724 |
| 04/13/2023 | 1.724 | 1.776 | 1.67 | 1.688 |
| 04/16/2023 | 1.69 | 1.74 | 1.638 | 1.64 |
| 04/17/2023 | 1.6 | 1.752 | 1.6 | 1.668 |
| 04/18/2023 | 1.668 | 1.68 | 1.636 | 1.64 |
| 04/19/2023 | 1.64 | 1.652 | 1.634 | 1.638 |
| 04/23/2023 | 1.65 | 1.664 | 1.63 | 1.63 |
| 04/24/2023 | 1.63 | 1.702 | 1.628 | 1.672 |
| 04/25/2023 | 1.676 | 1.68 | 1.598 | 1.598 |
| 04/26/2023 | 1.598 | 1.626 | 1.596 | 1.598 |
| 04/27/2023 | 1.604 | 1.608 | 1.538 | 1.56 |
| 05/01/2023 | 1.56 | 1.572 | 1.47 | 1.47 |
| 05/02/2023 | 1.482 | 1.49 | 1.352 | 1.41 |
| 05/03/2023 | 1.41 | 1.482 | 1.4 | 1.436 |
| 05/04/2023 | 1.43 | 1.49 | 1.4 | 1.462 |
| 05/07/2023 | 1.454 | 1.464 | 1.396 | 1.438 |
| 05/08/2023 | 1.444 | 1.458 | 1.392 | 1.398 |
| 05/09/2023 | 1.4 | 1.4 | 1.34 | 1.358 |
| 05/10/2023 | 1.358 | 1.42 | 1.358 | 1.402 |
| 05/11/2023 | 1.41 | 1.416 | 1.35 | 1.376 |
| 05/14/2023 | 1.3 | 1.426 | 1.3 | 1.376 |
| 05/15/2023 | 1.378 | 1.416 | 1.36 | 1.404 |
| 05/16/2023 | 1.416 | 1.478 | 1.4 | 1.456 |
| 05/17/2023 | 1.456 | 1.464 | 1.398 | 1.404 |
| 05/21/2023 | 1.41 | 1.428 | 1.386 | 1.4 |
| 05/22/2023 | 1.4 | 1.468 | 1.396 | 1.428 |
| 05/23/2023 | 1.456 | 1.516 | 1.428 | 1.436 |
| 05/24/2023 | 1.442 | 1.466 | 1.418 | 1.422 |
| 05/25/2023 | 1.432 | 1.45 | 1.416 | 1.446 |
| 05/28/2023 | 1.458 | 1.506 | 1.436 | 1.484 |
| 05/29/2023 | 1.492 | 1.542 | 1.48 | 1.528 |
| 05/30/2023 | 1.53 | 1.554 | 1.496 | 1.514 |
| 05/31/2023 | 1.518 | 1.664 | 1.518 | 1.664 |
| 06/01/2023 | 1.714 | 1.79 | 1.664 | 1.68 |
| 06/04/2023 | 1.706 | 1.76 | 1.67 | 1.716 |
| 06/05/2023 | 1.724 | 1.868 | 1.686 | 1.832 |
| 06/06/2023 | 1.848 | 1.86 | 1.79 | 1.794 |
| 06/07/2023 | 1.806 | 1.81 | 1.726 | 1.746 |
| 06/08/2023 | 1.758 | 1.826 | 1.736 | 1.784 |
| 06/11/2023 | 1.798 | 1.844 | 1.774 | 1.786 |
| 06/12/2023 | 1.786 | 1.786 | 1.69 | 1.7 |
| 06/13/2023 | 1.7 | 1.794 | 1.686 | 1.756 |
| 06/14/2023 | 1.768 | 1.774 | 1.7 | 1.72 |
| 06/15/2023 | 1.724 | 1.732 | 1.68 | 1.68 |
| 06/18/2023 | 1.68 | 1.684 | 1.598 | 1.6 |
| 06/19/2023 | 1.59 | 1.656 | 1.57 | 1.58 |
| 06/20/2023 | 1.58 | 1.616 | 1.56 | 1.576 |
| 06/21/2023 | 1.55 | 1.606 | 1.55 | 1.594 |
| 06/22/2023 | 1.598 | 1.646 | 1.598 | 1.622 |
| 06/25/2023 | 1.646 | 1.662 | 1.626 | 1.652 |
| 06/26/2023 | 1.652 | 1.666 | 1.642 | 1.654 |
| 07/02/2023 | 1.678 | 1.708 | 1.674 | 1.696 |
| 07/03/2023 | 1.72 | 1.736 | 1.684 | 1.712 |
| 07/04/2023 | 1.712 | 1.76 | 1.712 | 1.748 |
| 07/05/2023 | 1.764 | 1.848 | 1.742 | 1.802 |
| 07/06/2023 | 1.98 | 1.982 | 1.87 | 1.892 |
| 07/09/2023 | 1.902 | 1.94 | 1.86 | 1.898 |
| 07/10/2023 | 1.908 | 1.93 | 1.84 | 1.862 |
| 07/11/2023 | 1.862 | 1.866 | 1.806 | 1.81 |
| 07/12/2023 | 1.83 | 1.882 | 1.816 | 1.832 |
| 07/13/2023 | 1.86 | 1.86 | 1.76 | 1.836 |
| 07/16/2023 | 1.86 | 1.884 | 1.832 | 1.866 |
| 07/17/2023 | 1.872 | 1.878 | 1.776 | 1.776 |
| 07/18/2023 | 1.764 | 1.858 | 1.742 | 1.838 |
| 07/19/2023 | 1.846 | 1.864 | 1.82 | 1.848 |
| 07/20/2023 | 1.852 | 1.904 | 1.836 | 1.88 |
| 07/23/2023 | 1.928 | 1.998 | 1.88 | 1.92 |
| 07/24/2023 | 1.92 | 1.92 | 1.828 | 1.844 |
| 07/25/2023 | 1.848 | 1.878 | 1.832 | 1.87 |
| 07/26/2023 | 1.874 | 1.932 | 1.866 | 1.926 |
| 07/27/2023 | 1.94 | 1.95 | 1.908 | 1.928 |
| 07/30/2023 | 1.952 | 2.08 | 1.926 | 2.028 |
| 07/31/2023 | 2.028 | 2.07 | 1.96 | 2.008 |
| 08/01/2023 | 2.008 | 2.052 | 1.988 | 1.998 |
| 08/02/2023 | 2.002 | 2.066 | 1.98 | 2.01 |
| 08/03/2023 | 2.01 | 2.024 | 1.99 | 2.004 |
| 08/06/2023 | 2.01 | 2.12 | 1.994 | 2.084 |
| 08/07/2023 | 2.098 | 2.108 | 2.034 | 2.05 |
| 08/08/2023 | 2.05 | 2.104 | 2.02 | 2.028 |
| 08/09/2023 | 2.144 | 2.23 | 2.08 | 2.094 |
| 08/10/2023 | 2.086 | 2.172 | 2.004 | 2.168 |
| 08/13/2023 | 2.19 | 2.342 | 2.17 | 2.242 |
| 08/14/2023 | 2.264 | 2.278 | 2.18 | 2.21 |
| 08/15/2023 | 2.21 | 2.43 | 2.152 | 2.43 |
| 08/16/2023 | 2.47 | 2.672 | 2.37 | 2.62 |
| 08/17/2023 | 2.62 | 2.85 | 2.506 | 2.7 |
| 08/20/2023 | 2.86 | 2.97 | 2.852 | 2.97 |
| 08/21/2023 | 3.266 | 3.266 | 3.104 | 3.266 |
| 08/22/2023 | 3.438 | 3.592 | 3.372 | 3.592 |
| 08/23/2023 | 3.748 | 3.906 | 3.234 | 3.234 |
| 08/24/2023 | 3.162 | 3.5 | 3.02 | 3.326 |
| 08/27/2023 | 3.358 | 3.56 | 3.232 | 3.304 |
| 08/28/2023 | 3.326 | 3.408 | 3.152 | 3.166 |
| 08/30/2023 | 3.156 | 3.316 | 3.06 | 3.136 |
| 08/31/2023 | 3.136 | 3.22 | 3.02 | 3.124 |
| 09/03/2023 | 3.16 | 3.2 | 3.046 | 3.056 |
| 09/04/2023 | 3.056 | 3.36 | 2.968 | 3.22 |
| 09/05/2023 | 3.234 | 3.25 | 3.068 | 3.074 |
| 09/06/2023 | 3.1 | 3.38 | 3.092 | 3.38 |
| 09/07/2023 | 3.55 | 3.69 | 3.41 | 3.542 |
| 09/10/2023 | 3.65 | 3.68 | 3.188 | 3.188 |
| 09/11/2023 | 3.188 | 3.4 | 3.07 | 3.182 |
| 09/12/2023 | 3.182 | 3.26 | 3.046 | 3.08 |
| 09/13/2023 | 3.078 | 3.088 | 2.898 | 2.998 |
| 09/14/2023 | 3.296 | 3.296 | 3.296 | 3.296 |
| 09/17/2023 | 3.624 | 3.624 | 3.624 | 3.624 |
| 09/18/2023 | 3.84 | 3.868 | 3.45 | 3.64 |
| 09/19/2023 | 3.5 | 3.642 | 3.31 | 3.31 |
| 09/20/2023 | 3.3 | 3.48 | 3.2 | 3.29 |
| 09/21/2023 | 3.29 | 3.618 | 3.236 | 3.452 |
| 09/24/2023 | 3.452 | 3.638 | 3.378 | 3.506 |
| 09/25/2023 | 3.516 | 3.62 | 3.438 | 3.456 |
| 09/26/2023 | 3.52 | 3.8 | 3.454 | 3.696 |
| 09/27/2023 | 3.636 | 3.656 | 3.456 | 3.488 |
| 09/28/2023 | 3.52 | 3.624 | 3.478 | 3.57 |
| 10/01/2023 | 3.9 | 3.926 | 3.744 | 3.926 |
| 10/02/2023 | 3.926 | 4.24 | 3.774 | 3.964 |
| 10/03/2023 | 3.9 | 4.18 | 3.864 | 4 |
| 10/04/2023 | 4 | 4.076 | 3.8 | 3.864 |
| 10/05/2023 | 3.802 | 3.862 | 3.712 | 3.836 |
| 10/08/2023 | 3.62 | 3.788 | 3.516 | 3.552 |
| 10/09/2023 | 3.576 | 3.654 | 3.564 | 3.622 |
| 10/10/2023 | 3.622 | 3.63 | 3.38 | 3.402 |
| 10/11/2023 | 3.41 | 3.448 | 3.132 | 3.24 |
| 10/12/2023 | 3.24 | 3.24 | 3.046 | 3.09 |
| 10/15/2023 | 3.092 | 3.126 | 2.944 | 2.994 |
| 10/16/2023 | 3.01 | 3.082 | 2.968 | 3.068 |
| 10/17/2023 | 2.99 | 3.188 | 2.972 | 2.976 |
| 10/18/2023 | 2.98 | 3.094 | 2.908 | 2.944 |
| 10/19/2023 | 2.92 | 2.92 | 2.724 | 2.754 |
| 10/22/2023 | 2.762 | 2.83 | 2.712 | 2.824 |
| 10/23/2023 | 2.848 | 2.94 | 2.812 | 2.92 |
| 10/24/2023 | 2.928 | 2.982 | 2.638 | 2.638 |
| 10/25/2023 | 2.622 | 2.752 | 2.51 | 2.714 |
| 10/26/2023 | 2.714 | 2.736 | 2.616 | 2.688 |
| 10/29/2023 | 2.656 | 2.83 | 2.642 | 2.8 |
| 10/30/2023 | 2.744 | 2.79 | 2.592 | 2.606 |
| 10/31/2023 | 2.62 | 2.648 | 2.454 | 2.52 |
| 11/01/2023 | 2.53 | 2.576 | 2.52 | 2.556 |
| 11/02/2023 | 2.556 | 2.63 | 2.518 | 2.594 |
| 11/05/2023 | 2.644 | 2.648 | 2.606 | 2.628 |
| 11/06/2023 | 2.628 | 2.63 | 2.558 | 2.584 |
| 11/07/2023 | 2.592 | 2.668 | 2.586 | 2.648 |
| 11/08/2023 | 2.6 | 2.668 | 2.578 | 2.644 |
| 11/09/2023 | 2.644 | 2.684 | 2.604 | 2.648 |
| 11/12/2023 | 2.648 | 2.788 | 2.58 | 2.58 |
| 11/13/2023 | 2.582 | 2.602 | 2.478 | 2.55 |
| 11/14/2023 | 2.572 | 2.584 | 2.504 | 2.528 |
| 11/15/2023 | 2.528 | 2.584 | 2.52 | 2.538 |
| 11/16/2023 | 2.538 | 2.574 | 2.52 | 2.538 |
| 11/19/2023 | 2.54 | 2.628 | 2.54 | 2.624 |
| 11/20/2023 | 2.624 | 2.646 | 2.58 | 2.6 |
| 11/21/2023 | 2.614 | 2.63 | 2.558 | 2.56 |
| 11/22/2023 | 2.564 | 2.58 | 2.522 | 2.528 |
| 11/23/2023 | 2.528 | 2.78 | 2.528 | 2.78 |
| 11/26/2023 | 2.802 | 2.942 | 2.706 | 2.788 |
| 11/27/2023 | 2.788 | 2.824 | 2.7 | 2.702 |
| 11/28/2023 | 2.702 | 2.956 | 2.606 | 2.844 |
| 11/29/2023 | 2.82 | 2.966 | 2.754 | 2.764 |
| 11/30/2023 | 2.776 | 2.824 | 2.688 | 2.72 |
| 12/03/2023 | 2.9 | 2.992 | 2.808 | 2.992 |
| 12/04/2023 | 3.074 | 3.29 | 3 | 3.29 |
| 12/05/2023 | 3.372 | 3.536 | 3.126 | 3.15 |
| 12/06/2023 | 3.26 | 3.376 | 3.108 | 3.19 |
| 12/07/2023 | 3.192 | 3.23 | 3.034 | 3.044 |
| 12/10/2023 | 3.028 | 3.092 | 2.84 | 2.842 |
| 12/11/2023 | 2.842 | 2.872 | 2.726 | 2.748 |
| 12/12/2023 | 2.754 | 3.022 | 2.62 | 3.022 |
| 12/13/2023 | 3.2 | 3.212 | 2.8 | 2.878 |
| 12/14/2023 | 2.88 | 3.04 | 2.88 | 2.918 |
| 12/17/2023 | 2.996 | 3.132 | 2.93 | 2.96 |
| 12/18/2023 | 3 | 3.05 | 2.8 | 2.802 |
| 12/19/2023 | 2.824 | 3.02 | 2.708 | 2.902 |
| 12/20/2023 | 3 | 3.096 | 2.92 | 3.02 |
| 12/21/2023 | 3.036 | 3.322 | 2.95 | 3.224 |
| 12/24/2023 | 3.224 | 3.44 | 3.132 | 3.272 |
| 12/25/2023 | 3.262 | 3.262 | 2.96 | 3.044 |
| 12/26/2023 | 3.042 | 3.042 | 2.85 | 2.884 |
| 12/27/2023 | 2.866 | 2.958 | 2.858 | 2.886 |
| 12/28/2023 | 2.884 | 2.93 | 2.798 | 2.868 |