Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. logo
RTALB
RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.
15:10:01
3.51 ₺
+0.010 (%+0.29)
Previous Close: 3.5·
Volatility: 2.000
Day Low₺3.45
Day High₺3.52
Bid3.51
Ask3.52

Market Data

Spot Rate
B:3.51
A:3.52
Week over week (WoW)
-0.85%
Month over month (MoM)
-6.40%
Year to date (YTD)
+2.33%
Year over year (YoY)
+30.48%
Overview
Technicals
Financial Statements
Comments
Archive

RTALB: RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5053
CLOSE 2.4925

Low

LOW 0.1547

High

HIGH 5.5604
DATEOPENHIGHLOWCLOSE
01/01/20200.20020.2020.19770.1994
01/02/20200.19770.19770.17790.1856
01/05/20200.18310.18310.17020.171
01/06/20200.17270.18650.17270.1865
01/07/20200.17360.18990.17190.1865
01/08/20200.19940.20110.19250.1959
01/09/20200.19770.20020.19340.1968
01/12/20200.19770.2080.19770.2037
01/13/20200.20450.20450.19420.2002
01/14/20200.20110.20110.19510.1968
01/15/20200.19770.21140.19770.208
01/16/20200.20970.21230.20110.202
01/19/20200.20370.2080.20370.2054
01/20/20200.20450.21230.19940.208
01/21/20200.20880.20970.20280.2037
01/22/20200.20110.2080.20110.2045
01/23/20200.2080.20970.20280.2037
01/26/20200.20370.20880.20110.2054
01/27/20200.20710.23720.20540.2303
01/28/20200.23380.23460.21310.2131
01/29/20200.21310.21310.19940.2054
01/30/20200.20630.21230.20280.2054
02/02/20200.20540.21570.20370.2114
02/03/20200.21310.21570.21140.2123
02/04/20200.2140.21910.21140.2123
02/05/20200.2140.21740.21060.2131
02/06/20200.21310.21490.21060.2106
02/09/20200.20970.21310.18910.2002
02/10/20200.20370.20710.19590.2045
02/11/20200.20540.20970.20450.2045
02/12/20200.20450.2080.20280.2054
02/13/20200.20630.2080.20370.2037
02/16/20200.20540.20630.20280.2045
02/17/20200.20450.21060.20110.2063
02/18/20200.20710.21140.20280.2063
02/19/20200.20630.20630.18390.1882
02/20/20200.18650.19080.17190.1882
02/23/20200.18480.18820.17790.1874
02/24/20200.19160.19590.18480.1891
02/25/20200.18740.20540.18560.1951
02/26/20200.19250.20020.18740.1891
02/27/20200.15470.18050.15470.1745
03/01/20200.18220.18310.17790.1813
03/02/20200.18480.19420.18390.1942
03/03/20200.19250.19770.18910.1891
03/04/20200.19420.19590.18910.1934
03/05/20200.19340.19510.18480.1891
03/08/20200.1770.18650.17190.1788
03/09/20200.18050.18390.1650.165
03/10/20200.16410.19770.16240.1977
03/11/20200.20880.23720.20630.2372
03/12/20200.24920.26040.2140.2346
03/15/20200.24750.25780.23550.2578
03/16/20200.27160.28360.26990.2836
03/17/20200.3120.3120.3120.312
03/18/20200.34290.34290.34290.3429
03/19/20200.37640.37640.34460.3764
03/22/20200.41340.41340.40560.4134
03/23/20200.45460.45460.45460.4546
03/24/20200.49930.49930.4890.4993
03/25/20200.54920.54920.54920.5492
03/26/20200.51560.51560.4950.495
03/29/20200.4460.4460.4460.446
03/30/20200.40220.48990.40220.4899
03/31/20200.4770.53280.44090.4409
04/01/20200.40560.42970.3970.397
04/02/20200.38420.38670.35750.3575
04/05/20200.36180.39270.35240.3927
04/06/20200.42710.43140.40820.4211
04/07/20200.46320.46320.46320.4632
04/08/20200.50880.50880.50880.5088
04/09/20200.55950.55950.53280.5595
04/12/20200.61530.61530.59470.6153
04/13/20200.67640.67640.67640.6764
04/14/20200.74340.74340.72190.7434
04/15/20200.81730.81730.78210.8173
04/16/20200.81730.89890.73570.8989
04/19/20200.98830.98830.95390.9883
04/20/20201.08711.08711.08711.0871
04/21/20201.19541.19541.19541.1954
04/23/20201.31491.31491.31491.3149
04/26/20201.44641.44641.44641.4464
04/27/20201.59081.59081.59081.5908
04/28/20201.74971.74971.74971.7497
04/29/20201.92331.92331.82881.9233
05/03/20202.11412.11412.11412.1141
05/04/20202.32562.32562.32562.3256
05/05/20202.55762.55762.55762.5576
05/06/20202.8122.8122.8122.812
05/07/20203.09213.09212.93923.0921
05/10/20203.39983.39983.39983.3998
05/11/20203.73843.73843.73843.7384
05/12/20204.11144.11143.90694.1114
05/13/20204.52054.52053.70063.7006
05/14/20203.33113.33113.33113.3311
05/17/20202.99932.99932.99932.9993
05/19/20202.70033.29842.70033.2984
05/20/20202.97013.46342.97012.9701
05/21/20202.67452.97012.67452.6745
05/26/20202.40812.6472.40812.4081
05/27/20202.17432.33762.16742.1674
05/28/20201.95091.95091.95091.9509
05/31/20201.75662.13131.75662.0059
06/01/20201.80651.94231.80651.8065
06/02/20201.6261.71881.6261.626
06/03/20201.46361.48681.46361.4636
06/04/20201.31751.60971.31751.6097
06/07/20201.77041.77041.77041.7704
06/08/20201.94741.94741.94741.9474
06/09/20202.14162.14162.14162.1416
06/10/20202.35482.35482.14852.3548
06/11/20202.38062.59022.35482.5902
06/14/20202.84812.84812.84812.8481
06/15/20203.13173.13173.13173.1317
06/16/20203.44453.44453.27263.4445
06/17/20203.11963.68513.10073.1007
06/18/20202.79132.79132.79132.7913
06/21/20202.51293.06982.51293.0698
06/22/20203.37573.37572.76383.0062
06/23/20202.79313.02512.70712.7071
06/24/20202.70712.8792.45792.6195
06/25/20202.61952.88072.49922.8807
06/28/20202.90653.1542.76213.0681
06/29/20203.06813.17812.92543.0062
06/30/20202.96492.98212.81712.8378
07/01/20202.83782.96492.74672.8653
07/02/20202.86872.90822.80172.8292
07/05/20202.82922.85152.70712.7088
07/06/20202.70712.85672.57312.6332
07/07/20202.83432.84462.66242.6642
07/08/20202.93062.93062.90482.9306
07/09/20203.22283.22283.06293.2193
07/12/20203.48063.48063.14373.2675
07/13/20203.26573.38093.11963.2073
07/15/20203.11963.17982.91852.922
07/16/20202.9223.13852.80173.0801
07/19/20203.07843.13682.94433.0423
07/20/20203.02513.09212.9222.9357
07/21/20202.92372.99422.86182.8635
07/22/20202.86352.91682.75012.8103
07/23/20202.78792.99762.78452.9667
07/26/20202.96672.96672.84462.8653
07/27/20202.8792.88762.74672.7501
07/28/20202.75013.02512.63843.0251
07/29/20203.32593.32593.12823.2193
08/03/20203.18153.54083.07673.5373
08/04/20203.52363.86223.36893.6868
08/05/20203.68684.05473.68684.0547
08/06/20204.40884.4564.22664.456
08/09/20204.58924.89864.41734.8986
08/10/20205.14355.38854.40884.5548
08/11/20204.09944.50764.09944.0994
08/12/20204.29534.46893.69033.6954
08/13/20203.69544.0653.38954.065
08/16/20204.344.46894.12864.4689
08/17/20204.67524.91584.47754.9158
08/18/20205.16075.40574.67095.0017
08/19/20204.98465.25964.50334.5033
08/20/20204.46894.95024.24554.9244
08/23/20204.90725.30254.72675.0877
08/24/20205.13925.50024.895.3498
08/25/20205.34985.56045.2085.2424
08/26/20205.05335.28535.0065.0834
08/27/20205.08345.31545.07055.1521
08/30/20205.25535.49595.17365.3971
08/31/20205.47015.48735.19945.2682
09/01/20205.19945.25965.11355.1435
09/02/20205.14355.34555.05765.2553
09/03/20205.25965.30255.16075.1908
09/06/20205.19945.3674.94165.1307
09/07/20205.05335.26824.83854.8685
09/08/20204.86854.87714.43454.4603
09/09/20204.30564.90294.20254.9029
09/10/20205.07055.2514.8174.8299
09/13/20204.64084.80844.58924.6021
09/14/20204.6154.72244.51194.5591
09/15/20204.55914.60644.37874.4002
09/16/20204.30134.67524.23524.3185
09/17/20204.36154.46894.2974.3658
09/20/20204.3834.67524.30994.5248
09/21/20204.55064.56344.32714.3529
09/22/20204.35294.37874.21114.2111
09/23/20204.62364.62364.26954.3056
09/24/20204.30564.37874.21454.2541
09/27/20204.25414.28164.04264.0426
09/28/20204.05124.13373.793.8072
09/29/20203.80724.1873.64734.0598
09/30/20204.14064.18533.80893.8278
10/01/20203.82784.03923.82783.9017
10/04/20204.14234.14413.93613.9361
10/05/20203.93614.12513.85014.01
10/06/20203.95334.08053.79513.802
10/07/20203.80033.80033.54423.5528
10/08/20203.65933.78143.47723.6954
10/11/20203.75393.76083.58373.5837
10/12/20203.58373.64563.49093.5579
10/13/20203.61293.63013.52183.5665
10/14/20203.41183.92233.36033.9223
10/15/20204.03924.12513.83813.9533
10/18/20203.94473.99113.74873.802
10/19/20203.80723.95673.7353.8209
10/20/20203.69543.79343.66113.6697
10/21/20203.66973.77453.60433.6353
10/22/20203.63533.96363.60613.869
10/25/20203.9794.25583.9554.2558
10/26/20204.67954.67953.99624.108
10/27/20204.34864.39164.17334.3228
10/29/20204.48184.55484.16814.34
11/01/20204.46464.46464.15954.34
11/02/20204.27124.30134.00144.0134
11/03/20204.03064.14233.85193.9808
11/04/20203.95334.14413.90174.0633
11/05/20204.07194.21974.04784.12
11/08/20203.95334.13553.70923.7092
11/09/20203.3623.7043.3623.5906
11/10/20203.58723.72983.53223.6508
11/11/20203.65083.71613.57863.6267
11/12/20203.62673.73333.58893.6284
11/15/20203.62843.75223.58723.6318
11/16/20203.69543.99453.66973.9945
11/17/20203.99624.04443.78143.7865
11/18/20203.77283.84843.64733.8347
11/19/20203.8143.83293.71783.7453
11/22/20204.01514.11833.91034.1183
11/23/20204.15094.34433.94474.0994
11/24/20204.07364.07363.89313.9
11/25/20204.17164.17163.83473.8948
11/26/20203.88623.88623.76083.8003
11/29/20203.8694.013.86733.8948
11/30/20203.81923.82093.69543.7058
12/01/20203.70753.81583.60263.6593
12/02/20203.66113.73153.60953.6301
12/03/20203.60953.62843.52533.5975
12/06/20203.5943.59753.41873.4617
12/07/20203.46173.62673.41013.4875
12/08/20203.48063.62333.44283.4772
12/09/20203.48923.51153.4293.4445
12/10/20203.43423.55973.41533.4256
12/13/20203.42563.45823.15233.1626
12/14/20203.16263.16262.84642.8464
12/15/20202.82573.12482.59713.0629
12/16/20203.09043.19362.95642.9615
12/17/20202.94783.08532.87042.9478
12/20/20203.15063.21933.02173.1368
12/21/20203.13683.13682.95982.9787
12/22/20202.97352.9772.89622.9117
12/23/20202.88762.95292.82742.8429
12/24/20202.84122.9222.72262.8378
12/27/20202.83782.94432.75012.7501
12/28/20202.70712.83262.67282.7174
12/29/20202.75012.75012.68822.6899
12/30/20202.69172.73292.57822.6023