RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
15:10:10
7231.0488 ₺
0.00 (%0.00)
Previous Close: 7231.0488
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.04%
Month over month (MoM)
+4.95%
Year to date (YTD)
+32.15%
Year over year (YoY)
+60.78%
RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,799.7555
CLOSE 4,799.7555
Low
LOW 4,155.6506
High
HIGH 5,535.4308
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,294.8624 | 4,294.8624 | 4,294.8624 | 4,294.8624 |
| 01/02/2025 | 4,329.8487 | 4,329.8487 | 4,329.8487 | 4,329.8487 |
| 01/05/2025 | 4,337.3523 | 4,337.3523 | 4,337.3523 | 4,337.3523 |
| 01/06/2025 | 4,304.8412 | 4,304.8412 | 4,304.8412 | 4,304.8412 |
| 01/07/2025 | 4,281.7305 | 4,281.7305 | 4,281.7305 | 4,281.7305 |
| 01/08/2025 | 4,316.1849 | 4,316.1849 | 4,316.1849 | 4,316.1849 |
| 01/09/2025 | 4,290.6651 | 4,290.6651 | 4,290.6651 | 4,290.6651 |
| 01/12/2025 | 4,240.8552 | 4,240.8552 | 4,240.8552 | 4,240.8552 |
| 01/13/2025 | 4,236.9133 | 4,236.9133 | 4,236.9133 | 4,236.9133 |
| 01/14/2025 | 4,245.6074 | 4,245.6074 | 4,245.6074 | 4,245.6074 |
| 01/15/2025 | 4,286.4701 | 4,286.4701 | 4,286.4701 | 4,286.4701 |
| 01/16/2025 | 4,322.4313 | 4,322.4313 | 4,322.4313 | 4,322.4313 |
| 01/19/2025 | 4,342.349 | 4,342.349 | 4,342.349 | 4,342.349 |
| 01/20/2025 | 4,334.1933 | 4,334.1933 | 4,334.1933 | 4,334.1933 |
| 01/21/2025 | 4,369.477 | 4,369.477 | 4,369.477 | 4,369.477 |
| 01/22/2025 | 4,373.0475 | 4,373.0475 | 4,373.0475 | 4,373.0475 |
| 01/23/2025 | 4,371.5536 | 4,371.5536 | 4,371.5536 | 4,371.5536 |
| 01/26/2025 | 4,338.8533 | 4,338.8533 | 4,338.8533 | 4,338.8533 |
| 01/27/2025 | 4,381.4289 | 4,381.4289 | 4,381.4289 | 4,381.4289 |
| 01/28/2025 | 4,367.6284 | 4,367.6284 | 4,367.6284 | 4,367.6284 |
| 01/29/2025 | 4,370.3895 | 4,370.3895 | 4,370.3895 | 4,370.3895 |
| 01/30/2025 | 4,345.3223 | 4,345.3223 | 4,345.3223 | 4,345.3223 |
| 02/02/2025 | 4,271.0136 | 4,271.0136 | 4,271.0136 | 4,271.0136 |
| 02/03/2025 | 4,283.3557 | 4,283.3557 | 4,283.3557 | 4,283.3557 |
| 02/04/2025 | 4,254.7307 | 4,254.7307 | 4,254.7307 | 4,254.7307 |
| 02/05/2025 | 4,298.7776 | 4,298.7776 | 4,298.7776 | 4,298.7776 |
| 02/06/2025 | 4,338.1363 | 4,338.1363 | 4,338.1363 | 4,338.1363 |
| 02/09/2025 | 4,302.2324 | 4,302.2324 | 4,302.2324 | 4,302.2324 |
| 02/10/2025 | 4,316.3631 | 4,316.3631 | 4,316.3631 | 4,316.3631 |
| 02/11/2025 | 4,280.0647 | 4,280.0647 | 4,280.0647 | 4,280.0647 |
| 02/12/2025 | 4,329.6289 | 4,329.6289 | 4,329.6289 | 4,329.6289 |
| 02/13/2025 | 4,317.0323 | 4,317.0323 | 4,317.0323 | 4,317.0323 |
| 02/16/2025 | 4,304.7743 | 4,304.7743 | 4,304.7743 | 4,304.7743 |
| 02/17/2025 | 4,334.3499 | 4,334.3499 | 4,334.3499 | 4,334.3499 |
| 02/18/2025 | 4,279.327 | 4,279.327 | 4,279.327 | 4,279.327 |
| 02/19/2025 | 4,296.4642 | 4,296.4642 | 4,296.4642 | 4,296.4642 |
| 02/20/2025 | 4,213.9872 | 4,213.9872 | 4,213.9872 | 4,213.9872 |
| 02/23/2025 | 4,203.3684 | 4,203.3684 | 4,203.3684 | 4,203.3684 |
| 02/24/2025 | 4,155.6506 | 4,155.6506 | 4,155.6506 | 4,155.6506 |
| 02/25/2025 | 4,203.7849 | 4,203.7849 | 4,203.7849 | 4,203.7849 |
| 02/26/2025 | 4,269.4129 | 4,269.4129 | 4,269.4129 | 4,269.4129 |
| 02/27/2025 | 4,238.149 | 4,238.149 | 4,238.149 | 4,238.149 |
| 03/02/2025 | 4,331.2534 | 4,331.2534 | 4,331.2534 | 4,331.2534 |
| 03/03/2025 | 4,327.4448 | 4,327.4448 | 4,327.4448 | 4,327.4448 |
| 03/04/2025 | 4,421.4781 | 4,421.4781 | 4,421.4781 | 4,421.4781 |
| 03/05/2025 | 4,515.4972 | 4,515.4972 | 4,515.4972 | 4,515.4972 |
| 03/06/2025 | 4,531.5421 | 4,531.5421 | 4,531.5421 | 4,531.5421 |
| 03/09/2025 | 4,511.4428 | 4,511.4428 | 4,511.4428 | 4,511.4428 |
| 03/10/2025 | 4,517.6059 | 4,517.6059 | 4,517.6059 | 4,517.6059 |
| 03/11/2025 | 4,560.4695 | 4,560.4695 | 4,560.4695 | 4,560.4695 |
| 03/12/2025 | 4,605.5983 | 4,605.5983 | 4,605.5983 | 4,605.5983 |
| 03/13/2025 | 4,640.0115 | 4,640.0115 | 4,640.0115 | 4,640.0115 |
| 03/16/2025 | 4,650.6186 | 4,650.6186 | 4,650.6186 | 4,650.6186 |
| 03/17/2025 | 4,634.2433 | 4,634.2433 | 4,634.2433 | 4,634.2433 |
| 03/18/2025 | 4,353.4186 | 4,353.4186 | 4,353.4186 | 4,353.4186 |
| 03/19/2025 | 4,339.556 | 4,339.556 | 4,339.556 | 4,339.556 |
| 03/20/2025 | 4,211.2253 | 4,211.2253 | 4,211.2253 | 4,211.2253 |
| 03/23/2025 | 4,265.6887 | 4,265.6887 | 4,265.6887 | 4,265.6887 |
| 03/24/2025 | 4,329.4038 | 4,329.4038 | 4,329.4038 | 4,329.4038 |
| 03/25/2025 | 4,323.3936 | 4,323.3936 | 4,323.3936 | 4,323.3936 |
| 03/26/2025 | 4,321.7486 | 4,321.7486 | 4,321.7486 | 4,321.7486 |
| 03/27/2025 | 4,331.2502 | 4,331.2502 | 4,331.2502 | 4,331.2502 |
| 04/01/2025 | 4,329.1991 | 4,329.1991 | 4,329.1991 | 4,329.1991 |
| 04/02/2025 | 4,327.0814 | 4,327.0814 | 4,327.0814 | 4,327.0814 |
| 04/03/2025 | 4,315.991 | 4,315.991 | 4,315.991 | 4,315.991 |
| 04/06/2025 | 4,329.4634 | 4,329.4634 | 4,329.4634 | 4,329.4634 |
| 04/07/2025 | 4,342.5265 | 4,342.5265 | 4,342.5265 | 4,342.5265 |
| 04/08/2025 | 4,316.7499 | 4,316.7499 | 4,316.7499 | 4,316.7499 |
| 04/09/2025 | 4,329.2945 | 4,329.2945 | 4,329.2945 | 4,329.2945 |
| 04/10/2025 | 4,338.7158 | 4,338.7158 | 4,338.7158 | 4,338.7158 |
| 04/13/2025 | 4,354.4981 | 4,354.4981 | 4,354.4981 | 4,354.4981 |
| 04/14/2025 | 4,353.3124 | 4,353.3124 | 4,353.3124 | 4,353.3124 |
| 04/15/2025 | 4,337.5876 | 4,337.5876 | 4,337.5876 | 4,337.5876 |
| 04/16/2025 | 4,360.3626 | 4,360.3626 | 4,360.3626 | 4,360.3626 |
| 04/17/2025 | 4,351.6338 | 4,351.6338 | 4,351.6338 | 4,351.6338 |
| 04/20/2025 | 4,362.3871 | 4,362.3871 | 4,362.3871 | 4,362.3871 |
| 04/21/2025 | 4,364.3319 | 4,364.3319 | 4,364.3319 | 4,364.3319 |
| 04/23/2025 | 4,405.2224 | 4,405.2224 | 4,405.2224 | 4,405.2224 |
| 04/24/2025 | 4,396.7899 | 4,396.7899 | 4,396.7899 | 4,396.7899 |
| 04/27/2025 | 4,377.2476 | 4,377.2476 | 4,377.2476 | 4,377.2476 |
| 04/28/2025 | 4,361.7447 | 4,361.7447 | 4,361.7447 | 4,361.7447 |
| 04/29/2025 | 4,331.9602 | 4,331.9602 | 4,331.9602 | 4,331.9602 |
| 05/01/2025 | 4,357.1521 | 4,357.1521 | 4,357.1521 | 4,357.1521 |
| 05/04/2025 | 4,352.7396 | 4,352.7396 | 4,352.7396 | 4,352.7396 |
| 05/05/2025 | 4,360.4069 | 4,360.4069 | 4,360.4069 | 4,360.4069 |
| 05/06/2025 | 4,349.6584 | 4,349.6584 | 4,349.6584 | 4,349.6584 |
| 05/07/2025 | 4,398.1545 | 4,398.1545 | 4,398.1545 | 4,398.1545 |
| 05/08/2025 | 4,425.6898 | 4,425.6898 | 4,425.6898 | 4,425.6898 |
| 05/11/2025 | 4,512.217 | 4,512.217 | 4,512.217 | 4,512.217 |
| 05/12/2025 | 4,504.8448 | 4,504.8448 | 4,504.8448 | 4,504.8448 |
| 05/13/2025 | 4,507.9357 | 4,507.9357 | 4,507.9357 | 4,507.9357 |
| 05/14/2025 | 4,476.7738 | 4,476.7738 | 4,476.7738 | 4,476.7738 |
| 05/15/2025 | 4,506.7944 | 4,506.7944 | 4,506.7944 | 4,506.7944 |
| 05/19/2025 | 4,485.2648 | 4,485.2648 | 4,485.2648 | 4,485.2648 |
| 05/20/2025 | 4,463.4045 | 4,463.4045 | 4,463.4045 | 4,463.4045 |
| 05/21/2025 | 4,482.6021 | 4,482.6021 | 4,482.6021 | 4,482.6021 |
| 05/22/2025 | 4,459.6837 | 4,459.6837 | 4,459.6837 | 4,459.6837 |
| 05/25/2025 | 4,465.6728 | 4,465.6728 | 4,465.6728 | 4,465.6728 |
| 05/26/2025 | 4,440.0594 | 4,440.0594 | 4,440.0594 | 4,440.0594 |
| 05/27/2025 | 4,434.9853 | 4,434.9853 | 4,434.9853 | 4,434.9853 |
| 05/28/2025 | 4,436.1941 | 4,436.1941 | 4,436.1941 | 4,436.1941 |
| 05/29/2025 | 4,405.658 | 4,405.658 | 4,405.658 | 4,405.658 |
| 06/01/2025 | 4,411.4818 | 4,411.4818 | 4,411.4818 | 4,411.4818 |
| 06/02/2025 | 4,473.9634 | 4,473.9634 | 4,473.9634 | 4,473.9634 |
| 06/03/2025 | 4,520.314 | 4,520.314 | 4,520.314 | 4,520.314 |
| 06/04/2025 | 4,525.6422 | 4,525.6422 | 4,525.6422 | 4,525.6422 |
| 06/09/2025 | 4,576.8394 | 4,576.8394 | 4,576.8394 | 4,576.8394 |
| 06/10/2025 | 4,585.4549 | 4,585.4549 | 4,585.4549 | 4,585.4549 |
| 06/11/2025 | 4,552.8992 | 4,552.8992 | 4,552.8992 | 4,552.8992 |
| 06/12/2025 | 4,510.026 | 4,510.026 | 4,510.026 | 4,510.026 |
| 06/15/2025 | 4,526.5579 | 4,526.5579 | 4,526.5579 | 4,526.5579 |
| 06/16/2025 | 4,526.8795 | 4,526.8795 | 4,526.8795 | 4,526.8795 |
| 06/17/2025 | 4,497.575 | 4,497.575 | 4,497.575 | 4,497.575 |
| 06/18/2025 | 4,479.049 | 4,479.049 | 4,479.049 | 4,479.049 |
| 06/19/2025 | 4,504.6396 | 4,504.6396 | 4,504.6396 | 4,504.6396 |
| 06/22/2025 | 4,498.4741 | 4,498.4741 | 4,498.4741 | 4,498.4741 |
| 06/23/2025 | 4,570.9556 | 4,570.9556 | 4,570.9556 | 4,570.9556 |
| 06/24/2025 | 4,566.8413 | 4,566.8413 | 4,566.8413 | 4,566.8413 |
| 06/25/2025 | 4,543.9737 | 4,543.9737 | 4,543.9737 | 4,543.9737 |
| 06/26/2025 | 4,573.4558 | 4,573.4558 | 4,573.4558 | 4,573.4558 |
| 06/29/2025 | 4,721.6116 | 4,721.6116 | 4,721.6116 | 4,721.6116 |
| 06/30/2025 | 4,763.3554 | 4,763.3554 | 4,763.3554 | 4,763.3554 |
| 07/01/2025 | 4,791.6167 | 4,791.6167 | 4,791.6167 | 4,791.6167 |
| 07/02/2025 | 4,803.4239 | 4,803.4239 | 4,803.4239 | 4,803.4239 |
| 07/03/2025 | 4,817.3732 | 4,817.3732 | 4,817.3732 | 4,817.3732 |
| 07/06/2025 | 4,784.3444 | 4,784.3444 | 4,784.3444 | 4,784.3444 |
| 07/07/2025 | 4,758.8502 | 4,758.8502 | 4,758.8502 | 4,758.8502 |
| 07/08/2025 | 4,804.1394 | 4,804.1394 | 4,804.1394 | 4,804.1394 |
| 07/09/2025 | 4,847.3302 | 4,847.3302 | 4,847.3302 | 4,847.3302 |
| 07/10/2025 | 4,856.4976 | 4,856.4976 | 4,856.4976 | 4,856.4976 |
| 07/13/2025 | 4,831.4466 | 4,831.4466 | 4,831.4466 | 4,831.4466 |
| 07/15/2025 | 4,809.7735 | 4,809.7735 | 4,809.7735 | 4,809.7735 |
| 07/16/2025 | 4,877.7838 | 4,877.7838 | 4,877.7838 | 4,877.7838 |
| 07/17/2025 | 4,878.9724 | 4,878.9724 | 4,878.9724 | 4,878.9724 |
| 07/20/2025 | 4,948.7039 | 4,948.7039 | 4,948.7039 | 4,948.7039 |
| 07/21/2025 | 4,951.0596 | 4,951.0596 | 4,951.0596 | 4,951.0596 |
| 07/22/2025 | 4,947.2962 | 4,947.2962 | 4,947.2962 | 4,947.2962 |
| 07/23/2025 | 4,974.4024 | 4,974.4024 | 4,974.4024 | 4,974.4024 |
| 07/24/2025 | 4,964.904 | 4,964.904 | 4,964.904 | 4,964.904 |
| 07/27/2025 | 4,943.722 | 4,943.722 | 4,943.722 | 4,943.722 |
| 07/28/2025 | 4,930.7922 | 4,930.7922 | 4,930.7922 | 4,930.7922 |
| 07/29/2025 | 4,969.2235 | 4,969.2235 | 4,969.2235 | 4,969.2235 |
| 07/30/2025 | 5,005.1991 | 5,005.1991 | 5,005.1991 | 5,005.1991 |
| 07/31/2025 | 5,008.1806 | 5,008.1806 | 5,008.1806 | 5,008.1806 |
| 08/03/2025 | 5,044.7042 | 5,044.7042 | 5,044.7042 | 5,044.7042 |
| 08/04/2025 | 5,045.5619 | 5,045.5619 | 5,045.5619 | 5,045.5619 |
| 08/05/2025 | 5,062.4002 | 5,062.4002 | 5,062.4002 | 5,062.4002 |
| 08/06/2025 | 5,080.4134 | 5,080.4134 | 5,080.4134 | 5,080.4134 |
| 08/07/2025 | 5,087.1393 | 5,087.1393 | 5,087.1393 | 5,087.1393 |
| 08/10/2025 | 5,112.01 | 5,112.01 | 5,112.01 | 5,112.01 |
| 08/11/2025 | 5,089.1769 | 5,089.1769 | 5,089.1769 | 5,089.1769 |
| 08/12/2025 | 5,089.6111 | 5,089.6111 | 5,089.6111 | 5,089.6111 |
| 08/13/2025 | 5,053.8899 | 5,053.8899 | 5,053.8899 | 5,053.8899 |
| 08/14/2025 | 5,070.0239 | 5,070.0239 | 5,070.0239 | 5,070.0239 |
| 08/17/2025 | 5,093.5272 | 5,093.5272 | 5,093.5272 | 5,093.5272 |
| 08/18/2025 | 5,105.2807 | 5,105.2807 | 5,105.2807 | 5,105.2807 |
| 08/19/2025 | 5,161.6445 | 5,161.6445 | 5,161.6445 | 5,161.6445 |
| 08/20/2025 | 5,220.0809 | 5,220.0809 | 5,220.0809 | 5,220.0809 |
| 08/21/2025 | 5,240.2658 | 5,240.2658 | 5,240.2658 | 5,240.2658 |
| 08/24/2025 | 5,278.6496 | 5,278.6496 | 5,278.6496 | 5,278.6496 |
| 08/25/2025 | 5,296.7937 | 5,296.7937 | 5,296.7937 | 5,296.7937 |
| 08/26/2025 | 5,243.7223 | 5,243.7223 | 5,243.7223 | 5,243.7223 |
| 08/27/2025 | 5,248.4459 | 5,248.4459 | 5,248.4459 | 5,248.4459 |
| 08/28/2025 | 5,224.0646 | 5,224.0646 | 5,224.0646 | 5,224.0646 |
| 08/31/2025 | 5,226.1544 | 5,226.1544 | 5,226.1544 | 5,226.1544 |
| 09/01/2025 | 5,098.1402 | 5,098.1402 | 5,098.1402 | 5,098.1402 |
| 09/02/2025 | 5,053.2975 | 5,053.2975 | 5,053.2975 | 5,053.2975 |
| 09/03/2025 | 5,083.4626 | 5,083.4626 | 5,083.4626 | 5,083.4626 |
| 09/04/2025 | 5,053.585 | 5,053.585 | 5,053.585 | 5,053.585 |
| 09/07/2025 | 4,968.068 | 4,968.068 | 4,968.068 | 4,968.068 |
| 09/08/2025 | 4,981.5307 | 4,981.5307 | 4,981.5307 | 4,981.5307 |
| 09/09/2025 | 5,014.9255 | 5,014.9255 | 5,014.9255 | 5,014.9255 |
| 09/10/2025 | 4,952.381 | 4,952.381 | 4,952.381 | 4,952.381 |
| 09/11/2025 | 4,950.5036 | 4,950.5036 | 4,950.5036 | 4,950.5036 |
| 09/14/2025 | 5,158.1282 | 5,158.1282 | 5,158.1282 | 5,158.1282 |
| 09/15/2025 | 5,217.7218 | 5,217.7218 | 5,217.7218 | 5,217.7218 |
| 09/16/2025 | 5,216.0378 | 5,216.0378 | 5,216.0378 | 5,216.0378 |
| 09/17/2025 | 5,190.8599 | 5,190.8599 | 5,190.8599 | 5,190.8599 |
| 09/18/2025 | 5,251.3657 | 5,251.3657 | 5,251.3657 | 5,251.3657 |
| 09/21/2025 | 5,299.4627 | 5,299.4627 | 5,299.4627 | 5,299.4627 |
| 09/22/2025 | 5,270.577 | 5,270.577 | 5,270.577 | 5,270.577 |
| 09/23/2025 | 5,281.1306 | 5,281.1306 | 5,281.1306 | 5,281.1306 |
| 09/24/2025 | 5,286.0804 | 5,286.0804 | 5,286.0804 | 5,286.0804 |
| 09/25/2025 | 5,237.0496 | 5,237.0496 | 5,237.0496 | 5,237.0496 |
| 09/28/2025 | 5,220.3887 | 5,220.3887 | 5,220.3887 | 5,220.3887 |
| 09/29/2025 | 5,214.6613 | 5,214.6613 | 5,214.6613 | 5,214.6613 |
| 09/30/2025 | 5,264.8648 | 5,264.8648 | 5,264.8648 | 5,264.8648 |
| 10/01/2025 | 5,236.1775 | 5,236.1775 | 5,236.1775 | 5,236.1775 |
| 10/02/2025 | 5,183.8588 | 5,183.8588 | 5,183.8588 | 5,183.8588 |
| 10/05/2025 | 5,160.367 | 5,160.367 | 5,160.367 | 5,160.367 |
| 10/06/2025 | 5,181.9455 | 5,181.9455 | 5,181.9455 | 5,181.9455 |
| 10/07/2025 | 5,170.4649 | 5,170.4649 | 5,170.4649 | 5,170.4649 |
| 10/08/2025 | 5,165.3403 | 5,165.3403 | 5,165.3403 | 5,165.3403 |
| 10/09/2025 | 5,165.9605 | 5,165.9605 | 5,165.9605 | 5,165.9605 |
| 10/12/2025 | 5,131.0444 | 5,131.0444 | 5,131.0444 | 5,131.0444 |
| 10/13/2025 | 5,069.6978 | 5,069.6978 | 5,069.6978 | 5,069.6978 |
| 10/14/2025 | 5,110.7379 | 5,110.7379 | 5,110.7379 | 5,110.7379 |
| 10/15/2025 | 5,081.4296 | 5,081.4296 | 5,081.4296 | 5,081.4296 |
| 10/16/2025 | 5,029.8889 | 5,029.8889 | 5,029.8889 | 5,029.8889 |
| 10/19/2025 | 5,127.0405 | 5,127.0405 | 5,127.0405 | 5,127.0405 |
| 10/20/2025 | 5,122.9107 | 5,122.9107 | 5,122.9107 | 5,122.9107 |
| 10/21/2025 | 5,151.6053 | 5,151.6053 | 5,151.6053 | 5,151.6053 |
| 10/22/2025 | 5,171.5666 | 5,171.5666 | 5,171.5666 | 5,171.5666 |
| 10/23/2025 | 5,280.1966 | 5,280.1966 | 5,280.1966 | 5,280.1966 |
| 10/26/2025 | 5,257.0074 | 5,257.0074 | 5,257.0074 | 5,257.0074 |
| 10/27/2025 | 5,264.1897 | 5,264.1897 | 5,264.1897 | 5,264.1897 |
| 10/29/2025 | 5,257.208 | 5,257.208 | 5,257.208 | 5,257.208 |
| 10/30/2025 | 5,300.7365 | 5,300.7365 | 5,300.7365 | 5,300.7365 |
| 11/02/2025 | 5,333.4975 | 5,333.4975 | 5,333.4975 | 5,333.4975 |
| 11/03/2025 | 5,290.0667 | 5,290.0667 | 5,290.0667 | 5,290.0667 |
| 11/04/2025 | 5,309.2453 | 5,309.2453 | 5,309.2453 | 5,309.2453 |
| 11/05/2025 | 5,342.6533 | 5,342.6533 | 5,342.6533 | 5,342.6533 |
| 11/06/2025 | 5,298.8419 | 5,298.8419 | 5,298.8419 | 5,298.8419 |
| 11/09/2025 | 5,262.5393 | 5,262.5393 | 5,262.5393 | 5,262.5393 |
| 11/10/2025 | 5,198.9665 | 5,198.9665 | 5,198.9665 | 5,198.9665 |
| 11/11/2025 | 5,220.6215 | 5,220.6215 | 5,220.6215 | 5,220.6215 |
| 11/12/2025 | 5,218.7179 | 5,218.7179 | 5,218.7179 | 5,218.7179 |
| 11/13/2025 | 5,201.3304 | 5,201.3304 | 5,201.3304 | 5,201.3304 |
| 11/16/2025 | 5,247.2636 | 5,247.2636 | 5,247.2636 | 5,247.2636 |
| 11/17/2025 | 5,258.3777 | 5,258.3777 | 5,258.3777 | 5,258.3777 |
| 11/18/2025 | 5,313.384 | 5,313.384 | 5,313.384 | 5,313.384 |
| 11/19/2025 | 5,338.2754 | 5,338.2754 | 5,338.2754 | 5,338.2754 |
| 11/20/2025 | 5,322.8599 | 5,322.8599 | 5,322.8599 | 5,322.8599 |
| 11/23/2025 | 5,317.782 | 5,317.782 | 5,317.782 | 5,317.782 |
| 11/24/2025 | 5,310.1901 | 5,310.1901 | 5,310.1901 | 5,310.1901 |
| 11/25/2025 | 5,329.5982 | 5,329.5982 | 5,329.5982 | 5,329.5982 |
| 11/26/2025 | 5,340.8915 | 5,340.8915 | 5,340.8915 | 5,340.8915 |
| 11/27/2025 | 5,328.3411 | 5,328.3411 | 5,328.3411 | 5,328.3411 |
| 11/30/2025 | 5,400.8095 | 5,400.8095 | 5,400.8095 | 5,400.8095 |
| 12/01/2025 | 5,404.7926 | 5,404.7926 | 5,404.7926 | 5,404.7926 |
| 12/02/2025 | 5,379.1127 | 5,379.1127 | 5,379.1127 | 5,379.1127 |
| 12/03/2025 | 5,343.028 | 5,343.028 | 5,343.028 | 5,343.028 |
| 12/04/2025 | 5,373.209 | 5,373.209 | 5,373.209 | 5,373.209 |
| 12/07/2025 | 5,436.5021 | 5,436.5021 | 5,436.5021 | 5,436.5021 |
| 12/08/2025 | 5,454.0774 | 5,454.0774 | 5,454.0774 | 5,454.0774 |
| 12/09/2025 | 5,441.3746 | 5,441.3746 | 5,441.3746 | 5,441.3746 |
| 12/10/2025 | 5,455.9356 | 5,455.9356 | 5,455.9356 | 5,455.9356 |
| 12/11/2025 | 5,483.1097 | 5,483.1097 | 5,483.1097 | 5,483.1097 |
| 12/14/2025 | 5,535.4308 | 5,535.4308 | 5,535.4308 | 5,535.4308 |
| 12/15/2025 | 5,495.1836 | 5,495.1836 | 5,495.1836 | 5,495.1836 |
| 12/16/2025 | 5,472.1554 | 5,472.1554 | 5,472.1554 | 5,472.1554 |
| 12/17/2025 | 5,491.7352 | 5,491.7352 | 5,491.7352 | 5,491.7352 |
| 12/18/2025 | 5,495.3545 | 5,495.3545 | 5,495.3545 | 5,495.3545 |
| 12/21/2025 | 5,485.695 | 5,485.695 | 5,485.695 | 5,485.695 |
| 12/22/2025 | 5,478.1478 | 5,478.1478 | 5,478.1478 | 5,478.1478 |
| 12/23/2025 | 5,499.1801 | 5,499.1801 | 5,499.1801 | 5,499.1801 |
| 12/24/2025 | 5,498.3621 | 5,498.3621 | 5,498.3621 | 5,498.3621 |
| 12/25/2025 | 5,482.1385 | 5,482.1385 | 5,482.1385 | 5,482.1385 |
| 12/28/2025 | 5,424.2331 | 5,424.2331 | 5,424.2331 | 5,424.2331 |
| 12/29/2025 | 5,454.0243 | 5,454.0243 | 5,454.0243 | 5,454.0243 |
| 12/30/2025 | 5,471.9259 | 5,471.9259 | 5,471.9259 | 5,471.9259 |