Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (TOPLAM GETIRI) logo
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
15:10:10
7231.0488 ₺
0.00 (%0.00)
Previous Close: 7231.0488
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.04%
Month over month (MoM)
+4.95%
Year to date (YTD)
+32.15%
Year over year (YoY)
+60.78%
Overview
Components
Technicals
Comments
Archive

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 860.2526
CLOSE 860.2526

Low

LOW 749.7409

High

HIGH 1,023.3287
DATEOPENHIGHLOWCLOSE
01/01/2020880.7462880.7462880.7462880.7462
01/02/2020867.2607867.2607867.2607867.2607
01/05/2020853.7078853.7078853.7078853.7078
01/06/2020860.7843860.7843860.7843860.7843
01/07/2020862.4388862.4388862.4388862.4388
01/08/2020892.1176892.1176892.1176892.1176
01/09/2020896.1468896.1468896.1468896.1468
01/12/2020904.9701904.9701904.9701904.9701
01/13/2020911.3931911.3931911.3931911.3931
01/14/2020908.681908.681908.681908.681
01/15/2020909.0898909.0898909.0898909.0898
01/16/2020911.8249911.8249911.8249911.8249
01/19/2020918.4614918.4614918.4614918.4614
01/20/2020923.8483923.8483923.8483923.8483
01/21/2020919.3108919.3108919.3108919.3108
01/22/2020918.1939918.1939918.1939918.1939
01/23/2020916.0222916.0222916.0222916.0222
01/26/2020905.0559905.0559905.0559905.0559
01/27/2020903.1692903.1692903.1692903.1692
01/28/2020902.6436902.6436902.6436902.6436
01/29/2020903.5607903.5607903.5607903.5607
01/30/2020899.8664899.8664899.8664899.8664
02/02/2020900.6097900.6097900.6097900.6097
02/03/2020916.2455916.2455916.2455916.2455
02/04/2020917.3537917.3537917.3537917.3537
02/05/2020917.1904917.1904917.1904917.1904
02/06/2020909.8124909.8124909.8124909.8124
02/09/2020894.322894.322894.322894.322
02/10/2020904.6228904.6228904.6228904.6228
02/11/2020906.3432906.3432906.3432906.3432
02/12/2020909.6764909.6764909.6764909.6764
02/13/2020907.0528907.0528907.0528907.0528
02/16/2020911.52911.52911.52911.52
02/17/2020903.0867903.0867903.0867903.0867
02/18/2020900.4779900.4779900.4779900.4779
02/19/2020875.9101875.9101875.9101875.9101
02/20/2020884.1502884.1502884.1502884.1502
02/23/2020871.107871.107871.107871.107
02/24/2020868.4841868.4841868.4841868.4841
02/25/2020873.3935873.3935873.3935873.3935
02/26/2020843.8401843.8401843.8401843.8401
02/27/2020816.5373816.5373816.5373816.5373
03/01/2020823.3716823.3716823.3716823.3716
03/02/2020840.6601840.6601840.6601840.6601
03/03/2020838.9671838.9671838.9671838.9671
03/04/2020842.9629842.9629842.9629842.9629
03/05/2020834.2709834.2709834.2709834.2709
03/08/2020810.4853810.4853810.4853810.4853
03/09/2020800.7002800.7002800.7002800.7002
03/10/2020800.4792800.4792800.4792800.4792
03/11/2020775.1021775.1021775.1021775.1021
03/12/2020782.4848782.4848782.4848782.4848
03/15/2020759.3207759.3207759.3207759.3207
03/16/2020755.9683755.9683755.9683755.9683
03/17/2020752.8341752.8341752.8341752.8341
03/18/2020751.8918751.8918751.8918751.8918
03/19/2020753.6825753.6825753.6825753.6825
03/22/2020749.7409749.7409749.7409749.7409
03/23/2020763.9296763.9296763.9296763.9296
03/24/2020763.4354763.4354763.4354763.4354
03/25/2020769.5114769.5114769.5114769.5114
03/26/2020761.575761.575761.575761.575
03/29/2020761.7874761.7874761.7874761.7874
03/30/2020765.6987765.6987765.6987765.6987
03/31/2020764.4709764.4709764.4709764.4709
04/01/2020765.607765.607765.607765.607
04/02/2020765.8224765.8224765.8224765.8224
04/05/2020772.4644772.4644772.4644772.4644
04/06/2020773.3501773.3501773.3501773.3501
04/07/2020775.4827775.4827775.4827775.4827
04/08/2020782.1393782.1393782.1393782.1393
04/09/2020783.8254783.8254783.8254783.8254
04/12/2020783.9929783.9929783.9929783.9929
04/13/2020790.1236790.1236790.1236790.1236
04/14/2020782.7081782.7081782.7081782.7081
04/15/2020784.1225784.1225784.1225784.1225
04/16/2020790.5699790.5699790.5699790.5699
04/19/2020793.366793.366793.366793.366
04/20/2020789.1981789.1981789.1981789.1981
04/21/2020791.0919791.0919791.0919791.0919
04/23/2020793.1958793.1958793.1958793.1958
04/26/2020801.5203801.5203801.5203801.5203
04/27/2020799.8339799.8339799.8339799.8339
04/28/2020802.7167802.7167802.7167802.7167
04/29/2020801.2909801.2909801.2909801.2909
05/03/2020794.5851794.5851794.5851794.5851
05/04/2020794.3531794.3531794.3531794.3531
05/05/2020793.9213793.9213793.9213793.9213
05/06/2020793.4606793.4606793.4606793.4606
05/07/2020791.7911791.7911791.7911791.7911
05/10/2020791.9331791.9331791.9331791.9331
05/11/2020797.9018797.9018797.9018797.9018
05/12/2020799.7294799.7294799.7294799.7294
05/13/2020796.7449796.7449796.7449796.7449
05/14/2020798.6751798.6751798.6751798.6751
05/17/2020806.056806.056806.056806.056
05/19/2020806.7972806.7972806.7972806.7972
05/20/2020808.4273808.4273808.4273808.4273
05/21/2020809.6986809.6986809.6986809.6986
05/26/2020816.1457816.1457816.1457816.1457
05/27/2020817.4928817.4928817.4928817.4928
05/28/2020818.0762818.0762818.0762818.0762
05/31/2020823.7685823.7685823.7685823.7685
06/01/2020826.4135826.4135826.4135826.4135
06/02/2020829.5891829.5891829.5891829.5891
06/03/2020831.0002831.0002831.0002831.0002
06/04/2020832.6276832.6276832.6276832.6276
06/07/2020831.6895831.6895831.6895831.6895
06/08/2020830.4861830.4861830.4861830.4861
06/09/2020832.3292832.3292832.3292832.3292
06/10/2020830.4016830.4016830.4016830.4016
06/11/2020832.7111832.7111832.7111832.7111
06/14/2020831.9965831.9965831.9965831.9965
06/15/2020836.8991836.8991836.8991836.8991
06/16/2020836.9823836.9823836.9823836.9823
06/17/2020843.1529843.1529843.1529843.1529
06/18/2020847.6155847.6155847.6155847.6155
06/21/2020855.5253855.5253855.5253855.5253
06/22/2020856.3132856.3132856.3132856.3132
06/23/2020851.934851.934851.934851.934
06/24/2020850.4364850.4364850.4364850.4364
06/25/2020853.1311853.1311853.1311853.1311
06/28/2020859.2369859.2369859.2369859.2369
06/29/2020863.2204863.2204863.2204863.2204
06/30/2020856.2531856.2531856.2531856.2531
07/01/2020865.8057865.8057865.8057865.8057
07/02/2020858.1979858.1979858.1979858.1979
07/05/2020876.1971876.1971876.1971876.1971
07/06/2020881.7921881.7921881.7921881.7921
07/07/2020877.7974877.7974877.7974877.7974
07/08/2020859.0831859.0831859.0831859.0831
07/09/2020852.7982852.7982852.7982852.7982
07/12/2020875.4844875.4844875.4844875.4844
07/13/2020871.4265871.4265871.4265871.4265
07/15/2020877.4822877.4822877.4822877.4822
07/16/2020877.4041877.4041877.4041877.4041
07/19/2020880.3013880.3013880.3013880.3013
07/20/2020873.4131873.4131873.4131873.4131
07/21/2020873.6697873.6697873.6697873.6697
07/22/2020879.0582879.0582879.0582879.0582
07/23/2020880.0772880.0772880.0772880.0772
07/26/2020882.2788882.2788882.2788882.2788
07/27/2020857.476857.476857.476857.476
07/28/2020847.4814847.4814847.4814847.4814
07/29/2020843.3571843.3571843.3571843.3571
08/03/2020824.5851824.5851824.5851824.5851
08/04/2020826.8967826.8967826.8967826.8967
08/05/2020801.8547801.8547801.8547801.8547
08/06/2020813.9051813.9051813.9051813.9051
08/09/2020819.7962819.7962819.7962819.7962
08/10/2020832.6977832.6977832.6977832.6977
08/11/2020834.2849834.2849834.2849834.2849
08/12/2020829.7337829.7337829.7337829.7337
08/13/2020824.1646824.1646824.1646824.1646
08/16/2020825.2925825.2925825.2925825.2925
08/17/2020827.6906827.6906827.6906827.6906
08/18/2020839.5823839.5823839.5823839.5823
08/19/2020840.4387840.4387840.4387840.4387
08/20/2020834.7853834.7853834.7853834.7853
08/23/2020834.5977834.5977834.5977834.5977
08/24/2020829.1354829.1354829.1354829.1354
08/25/2020831.6045831.6045831.6045831.6045
08/26/2020835.1208835.1208835.1208835.1208
08/27/2020832.3656832.3656832.3656832.3656
08/30/2020825.2102825.2102825.2102825.2102
08/31/2020827.7249827.7249827.7249827.7249
09/01/2020827.358827.358827.358827.358
09/02/2020824.7178824.7178824.7178824.7178
09/03/2020828.7334828.7334828.7334828.7334
09/06/2020833.1182833.1182833.1182833.1182
09/07/2020829.7351829.7351829.7351829.7351
09/08/2020834.6365834.6365834.6365834.6365
09/09/2020834.4175834.4175834.4175834.4175
09/10/2020836.2234836.2234836.2234836.2234
09/13/2020838.6338838.6338838.6338838.6338
09/14/2020840.5848840.5848840.5848840.5848
09/15/2020838.7011838.7011838.7011838.7011
09/16/2020840.4691840.4691840.4691840.4691
09/17/2020841.1702841.1702841.1702841.1702
09/20/2020829.5009829.5009829.5009829.5009
09/21/2020834.0088834.0088834.0088834.0088
09/22/2020837.1788837.1788837.1788837.1788
09/23/2020845.3409845.3409845.3409845.3409
09/24/2020847.6104847.6104847.6104847.6104
09/27/2020846.4547846.4547846.4547846.4547
09/28/2020847.5205847.5205847.5205847.5205
09/29/2020857.9684857.9684857.9684857.9684
09/30/2020857.2475857.2475857.2475857.2475
10/01/2020858.0423858.0423858.0423858.0423
10/04/2020865.6187865.6187865.6187865.6187
10/05/2020862.4459862.4459862.4459862.4459
10/06/2020861.9311861.9311861.9311861.9311
10/07/2020861.1099861.1099861.1099861.1099
10/08/2020868.4462868.4462868.4462868.4462
10/11/2020874.7255874.7255874.7255874.7255
10/12/2020873.06873.06873.06873.06
10/13/2020880.1549880.1549880.1549880.1549
10/14/2020875.8497875.8497875.8497875.8497
10/15/2020882.0184882.0184882.0184882.0184
10/18/2020888.5151888.5151888.5151888.5151
10/19/2020891.0692891.0692891.0692891.0692
10/20/2020891.6956891.6956891.6956891.6956
10/21/2020885.3309885.3309885.3309885.3309
10/22/2020881.6395881.6395881.6395881.6395
10/25/2020859.2648859.2648859.2648859.2648
10/26/2020863.4295863.4295863.4295863.4295
10/27/2020851.5115851.5115851.5115851.5115
10/29/2020844.4638844.4638844.4638844.4638
11/01/2020855.2124855.2124855.2124855.2124
11/02/2020863.6533863.6533863.6533863.6533
11/03/2020872.2667872.2667872.2667872.2667
11/04/2020878.5092878.5092878.5092878.5092
11/05/2020884.6652884.6652884.6652884.6652
11/08/2020904.8618904.8618904.8618904.8618
11/09/2020910.6207910.6207910.6207910.6207
11/10/2020926.9045926.9045926.9045926.9045
11/11/2020923.7102923.7102923.7102923.7102
11/12/2020932.0754932.0754932.0754932.0754
11/15/2020933.1909933.1909933.1909933.1909
11/16/2020919.5283919.5283919.5283919.5283
11/17/2020934.5069934.5069934.5069934.5069
11/18/2020941.8152941.8152941.8152941.8152
11/19/2020946.0538946.0538946.0538946.0538
11/22/2020942.9519942.9519942.9519942.9519
11/23/2020945.6047945.6047945.6047945.6047
11/24/2020947.4358947.4358947.4358947.4358
11/25/2020953.9785953.9785953.9785953.9785
11/26/2020947.9538947.9538947.9538947.9538
11/29/2020928.153928.153928.153928.153
11/30/2020948.4428948.4428948.4428948.4428
12/01/2020948.6744948.6744948.6744948.6744
12/02/2020950.9731950.9731950.9731950.9731
12/03/2020951.1296951.1296951.1296951.1296
12/06/2020951.176951.176951.176951.176
12/07/2020955.3377955.3377955.3377955.3377
12/08/2020959.653959.653959.653959.653
12/09/2020961.0807961.0807961.0807961.0807
12/10/2020968.6223968.6223968.6223968.6223
12/13/2020977.1214977.1214977.1214977.1214
12/14/2020980.3446980.3446980.3446980.3446
12/15/2020979.1305979.1305979.1305979.1305
12/16/2020982.3937982.3937982.3937982.3937
12/17/2020986.8252986.8252986.8252986.8252
12/20/2020975.642975.642975.642975.642
12/21/2020986.0054986.0054986.0054986.0054
12/22/2020992.3107992.3107992.3107992.3107
12/23/2020996.4604996.4604996.4604996.4604
12/24/2020996.588996.588996.588996.588
12/27/20201,003.41131,003.41131,003.41131,003.4113
12/28/20201,013.44271,013.44271,013.44271,013.4427
12/29/20201,023.32871,023.32871,023.32871,023.3287
12/30/20201,021.91271,021.91271,021.91271,021.9127