RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
15:10:10
7231.0488 ₺
0.00 (%0.00)
Previous Close: 7231.0488
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.04%
Month over month (MoM)
+4.95%
Year to date (YTD)
+32.15%
Year over year (YoY)
+60.78%
RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,898.9747
CLOSE 3,898.9747
Low
LOW 3,123.2141
High
HIGH 4,354.2056
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,161.9013 | 3,161.9013 | 3,161.9013 | 3,161.9013 |
| 01/02/2024 | 3,123.2141 | 3,123.2141 | 3,123.2141 | 3,123.2141 |
| 01/03/2024 | 3,151.0358 | 3,151.0358 | 3,151.0358 | 3,151.0358 |
| 01/04/2024 | 3,168.0997 | 3,168.0997 | 3,168.0997 | 3,168.0997 |
| 01/07/2024 | 3,208.7633 | 3,208.7633 | 3,208.7633 | 3,208.7633 |
| 01/08/2024 | 3,194.9772 | 3,194.9772 | 3,194.9772 | 3,194.9772 |
| 01/09/2024 | 3,222.1864 | 3,222.1864 | 3,222.1864 | 3,222.1864 |
| 01/10/2024 | 3,227.9075 | 3,227.9075 | 3,227.9075 | 3,227.9075 |
| 01/11/2024 | 3,246.3539 | 3,246.3539 | 3,246.3539 | 3,246.3539 |
| 01/14/2024 | 3,262.086 | 3,262.086 | 3,262.086 | 3,262.086 |
| 01/15/2024 | 3,261.5207 | 3,261.5207 | 3,261.5207 | 3,261.5207 |
| 01/16/2024 | 3,261.6991 | 3,261.6991 | 3,261.6991 | 3,261.6991 |
| 01/17/2024 | 3,261.7197 | 3,261.7197 | 3,261.7197 | 3,261.7197 |
| 01/18/2024 | 3,259.5652 | 3,259.5652 | 3,259.5652 | 3,259.5652 |
| 01/21/2024 | 3,267.2938 | 3,267.2938 | 3,267.2938 | 3,267.2938 |
| 01/22/2024 | 3,256.6039 | 3,256.6039 | 3,256.6039 | 3,256.6039 |
| 01/23/2024 | 3,287.8713 | 3,287.8713 | 3,287.8713 | 3,287.8713 |
| 01/24/2024 | 3,308.3214 | 3,308.3214 | 3,308.3214 | 3,308.3214 |
| 01/25/2024 | 3,353.0191 | 3,353.0191 | 3,353.0191 | 3,353.0191 |
| 01/28/2024 | 3,387.6109 | 3,387.6109 | 3,387.6109 | 3,387.6109 |
| 01/29/2024 | 3,389.6093 | 3,389.6093 | 3,389.6093 | 3,389.6093 |
| 01/30/2024 | 3,396.4081 | 3,396.4081 | 3,396.4081 | 3,396.4081 |
| 01/31/2024 | 3,434.2225 | 3,434.2225 | 3,434.2225 | 3,434.2225 |
| 02/01/2024 | 3,440.3788 | 3,440.3788 | 3,440.3788 | 3,440.3788 |
| 02/04/2024 | 3,471.6333 | 3,471.6333 | 3,471.6333 | 3,471.6333 |
| 02/05/2024 | 3,495.6704 | 3,495.6704 | 3,495.6704 | 3,495.6704 |
| 02/06/2024 | 3,490.7519 | 3,490.7519 | 3,490.7519 | 3,490.7519 |
| 02/07/2024 | 3,518.0959 | 3,518.0959 | 3,518.0959 | 3,518.0959 |
| 02/08/2024 | 3,542.7698 | 3,542.7698 | 3,542.7698 | 3,542.7698 |
| 02/11/2024 | 3,578.0658 | 3,578.0658 | 3,578.0658 | 3,578.0658 |
| 02/12/2024 | 3,534.9411 | 3,534.9411 | 3,534.9411 | 3,534.9411 |
| 02/13/2024 | 3,555.6519 | 3,555.6519 | 3,555.6519 | 3,555.6519 |
| 02/14/2024 | 3,598.4476 | 3,598.4476 | 3,598.4476 | 3,598.4476 |
| 02/15/2024 | 3,601.8929 | 3,601.8929 | 3,601.8929 | 3,601.8929 |
| 02/18/2024 | 3,593.2945 | 3,593.2945 | 3,593.2945 | 3,593.2945 |
| 02/19/2024 | 3,630.7452 | 3,630.7452 | 3,630.7452 | 3,630.7452 |
| 02/20/2024 | 3,624.252 | 3,624.252 | 3,624.252 | 3,624.252 |
| 02/21/2024 | 3,634.1769 | 3,634.1769 | 3,634.1769 | 3,634.1769 |
| 02/22/2024 | 3,642.2046 | 3,642.2046 | 3,642.2046 | 3,642.2046 |
| 02/25/2024 | 3,636.9579 | 3,636.9579 | 3,636.9579 | 3,636.9579 |
| 02/26/2024 | 3,600.5364 | 3,600.5364 | 3,600.5364 | 3,600.5364 |
| 02/27/2024 | 3,573.1267 | 3,573.1267 | 3,573.1267 | 3,573.1267 |
| 02/28/2024 | 3,606.8642 | 3,606.8642 | 3,606.8642 | 3,606.8642 |
| 02/29/2024 | 3,584.7634 | 3,584.7634 | 3,584.7634 | 3,584.7634 |
| 03/03/2024 | 3,542.9541 | 3,542.9541 | 3,542.9541 | 3,542.9541 |
| 03/04/2024 | 3,532.8734 | 3,532.8734 | 3,532.8734 | 3,532.8734 |
| 03/05/2024 | 3,506.3533 | 3,506.3533 | 3,506.3533 | 3,506.3533 |
| 03/06/2024 | 3,584.8352 | 3,584.8352 | 3,584.8352 | 3,584.8352 |
| 03/07/2024 | 3,611.1413 | 3,611.1413 | 3,611.1413 | 3,611.1413 |
| 03/10/2024 | 3,610.2735 | 3,610.2735 | 3,610.2735 | 3,610.2735 |
| 03/11/2024 | 3,596.5969 | 3,596.5969 | 3,596.5969 | 3,596.5969 |
| 03/12/2024 | 3,559.5987 | 3,559.5987 | 3,559.5987 | 3,559.5987 |
| 03/13/2024 | 3,554.2947 | 3,554.2947 | 3,554.2947 | 3,554.2947 |
| 03/14/2024 | 3,541.4166 | 3,541.4166 | 3,541.4166 | 3,541.4166 |
| 03/17/2024 | 3,516.0977 | 3,516.0977 | 3,516.0977 | 3,516.0977 |
| 03/18/2024 | 3,575.215 | 3,575.215 | 3,575.215 | 3,575.215 |
| 03/19/2024 | 3,583.2915 | 3,583.2915 | 3,583.2915 | 3,583.2915 |
| 03/20/2024 | 3,633.966 | 3,633.966 | 3,633.966 | 3,633.966 |
| 03/21/2024 | 3,627.5135 | 3,627.5135 | 3,627.5135 | 3,627.5135 |
| 03/24/2024 | 3,610.6057 | 3,610.6057 | 3,610.6057 | 3,610.6057 |
| 03/25/2024 | 3,553.6655 | 3,553.6655 | 3,553.6655 | 3,553.6655 |
| 03/26/2024 | 3,554.9829 | 3,554.9829 | 3,554.9829 | 3,554.9829 |
| 03/27/2024 | 3,625.0514 | 3,625.0514 | 3,625.0514 | 3,625.0514 |
| 03/28/2024 | 3,642.4667 | 3,642.4667 | 3,642.4667 | 3,642.4667 |
| 03/31/2024 | 3,651.607 | 3,651.607 | 3,651.607 | 3,651.607 |
| 04/01/2024 | 3,625.8996 | 3,625.8996 | 3,625.8996 | 3,625.8996 |
| 04/02/2024 | 3,604.8845 | 3,604.8845 | 3,604.8845 | 3,604.8845 |
| 04/03/2024 | 3,651.9704 | 3,651.9704 | 3,651.9704 | 3,651.9704 |
| 04/04/2024 | 3,773.1086 | 3,773.1086 | 3,773.1086 | 3,773.1086 |
| 04/07/2024 | 3,811.1532 | 3,811.1532 | 3,811.1532 | 3,811.1532 |
| 04/08/2024 | 3,825.205 | 3,825.205 | 3,825.205 | 3,825.205 |
| 04/14/2024 | 3,809.7496 | 3,809.7496 | 3,809.7496 | 3,809.7496 |
| 04/15/2024 | 3,784.4648 | 3,784.4648 | 3,784.4648 | 3,784.4648 |
| 04/16/2024 | 3,783.042 | 3,783.042 | 3,783.042 | 3,783.042 |
| 04/17/2024 | 3,784.0093 | 3,784.0093 | 3,784.0093 | 3,784.0093 |
| 04/18/2024 | 3,821.706 | 3,821.706 | 3,821.706 | 3,821.706 |
| 04/21/2024 | 3,818.1636 | 3,818.1636 | 3,818.1636 | 3,818.1636 |
| 04/23/2024 | 3,838.9051 | 3,838.9051 | 3,838.9051 | 3,838.9051 |
| 04/24/2024 | 3,839.8852 | 3,839.8852 | 3,839.8852 | 3,839.8852 |
| 04/25/2024 | 3,885.1367 | 3,885.1367 | 3,885.1367 | 3,885.1367 |
| 04/28/2024 | 3,928.2009 | 3,928.2009 | 3,928.2009 | 3,928.2009 |
| 04/29/2024 | 3,922.4394 | 3,922.4394 | 3,922.4394 | 3,922.4394 |
| 05/01/2024 | 3,961.9025 | 3,961.9025 | 3,961.9025 | 3,961.9025 |
| 05/02/2024 | 3,979.6397 | 3,979.6397 | 3,979.6397 | 3,979.6397 |
| 05/05/2024 | 3,983.3978 | 3,983.3978 | 3,983.3978 | 3,983.3978 |
| 05/06/2024 | 4,002.1208 | 4,002.1208 | 4,002.1208 | 4,002.1208 |
| 05/07/2024 | 3,982.37 | 3,982.37 | 3,982.37 | 3,982.37 |
| 05/08/2024 | 3,989.1039 | 3,989.1039 | 3,989.1039 | 3,989.1039 |
| 05/09/2024 | 3,978.4708 | 3,978.4708 | 3,978.4708 | 3,978.4708 |
| 05/12/2024 | 3,942.1739 | 3,942.1739 | 3,942.1739 | 3,942.1739 |
| 05/13/2024 | 3,974.1826 | 3,974.1826 | 3,974.1826 | 3,974.1826 |
| 05/14/2024 | 3,972.0606 | 3,972.0606 | 3,972.0606 | 3,972.0606 |
| 05/15/2024 | 4,014.8472 | 4,014.8472 | 4,014.8472 | 4,014.8472 |
| 05/16/2024 | 4,098.8249 | 4,098.8249 | 4,098.8249 | 4,098.8249 |
| 05/19/2024 | 4,127.7797 | 4,127.7797 | 4,127.7797 | 4,127.7797 |
| 05/20/2024 | 4,168.0221 | 4,168.0221 | 4,168.0221 | 4,168.0221 |
| 05/21/2024 | 4,170.6398 | 4,170.6398 | 4,170.6398 | 4,170.6398 |
| 05/22/2024 | 4,145.7874 | 4,145.7874 | 4,145.7874 | 4,145.7874 |
| 05/23/2024 | 4,118.6855 | 4,118.6855 | 4,118.6855 | 4,118.6855 |
| 05/26/2024 | 4,119.1755 | 4,119.1755 | 4,119.1755 | 4,119.1755 |
| 05/27/2024 | 4,126.1009 | 4,126.1009 | 4,126.1009 | 4,126.1009 |
| 05/28/2024 | 4,078.3233 | 4,078.3233 | 4,078.3233 | 4,078.3233 |
| 05/29/2024 | 4,080.6116 | 4,080.6116 | 4,080.6116 | 4,080.6116 |
| 05/30/2024 | 4,062.3802 | 4,062.3802 | 4,062.3802 | 4,062.3802 |
| 06/02/2024 | 4,106.693 | 4,106.693 | 4,106.693 | 4,106.693 |
| 06/03/2024 | 4,060.3882 | 4,060.3882 | 4,060.3882 | 4,060.3882 |
| 06/04/2024 | 4,058.72 | 4,058.72 | 4,058.72 | 4,058.72 |
| 06/05/2024 | 4,042.6879 | 4,042.6879 | 4,042.6879 | 4,042.6879 |
| 06/06/2024 | 4,008.8683 | 4,008.8683 | 4,008.8683 | 4,008.8683 |
| 06/09/2024 | 3,977.3415 | 3,977.3415 | 3,977.3415 | 3,977.3415 |
| 06/10/2024 | 3,992.758 | 3,992.758 | 3,992.758 | 3,992.758 |
| 06/11/2024 | 4,023.7573 | 4,023.7573 | 4,023.7573 | 4,023.7573 |
| 06/12/2024 | 4,085.7764 | 4,085.7764 | 4,085.7764 | 4,085.7764 |
| 06/13/2024 | 4,108.3769 | 4,108.3769 | 4,108.3769 | 4,108.3769 |
| 06/19/2024 | 4,187.7109 | 4,187.7109 | 4,187.7109 | 4,187.7109 |
| 06/20/2024 | 4,197.404 | 4,197.404 | 4,197.404 | 4,197.404 |
| 06/23/2024 | 4,201.4619 | 4,201.4619 | 4,201.4619 | 4,201.4619 |
| 06/24/2024 | 4,180.3263 | 4,180.3263 | 4,180.3263 | 4,180.3263 |
| 06/25/2024 | 4,131.5734 | 4,131.5734 | 4,131.5734 | 4,131.5734 |
| 06/26/2024 | 4,184.3816 | 4,184.3816 | 4,184.3816 | 4,184.3816 |
| 06/27/2024 | 4,177.355 | 4,177.355 | 4,177.355 | 4,177.355 |
| 06/30/2024 | 4,103.3606 | 4,103.3606 | 4,103.3606 | 4,103.3606 |
| 07/01/2024 | 4,132.3254 | 4,132.3254 | 4,132.3254 | 4,132.3254 |
| 07/02/2024 | 4,194.3991 | 4,194.3991 | 4,194.3991 | 4,194.3991 |
| 07/03/2024 | 4,244.6321 | 4,244.6321 | 4,244.6321 | 4,244.6321 |
| 07/04/2024 | 4,241.2957 | 4,241.2957 | 4,241.2957 | 4,241.2957 |
| 07/07/2024 | 4,250.0848 | 4,250.0848 | 4,250.0848 | 4,250.0848 |
| 07/08/2024 | 4,235.0793 | 4,235.0793 | 4,235.0793 | 4,235.0793 |
| 07/09/2024 | 4,222.7897 | 4,222.7897 | 4,222.7897 | 4,222.7897 |
| 07/10/2024 | 4,297.9582 | 4,297.9582 | 4,297.9582 | 4,297.9582 |
| 07/11/2024 | 4,310.1295 | 4,310.1295 | 4,310.1295 | 4,310.1295 |
| 07/15/2024 | 4,336.0315 | 4,336.0315 | 4,336.0315 | 4,336.0315 |
| 07/16/2024 | 4,336.2529 | 4,336.2529 | 4,336.2529 | 4,336.2529 |
| 07/17/2024 | 4,339.2372 | 4,339.2372 | 4,339.2372 | 4,339.2372 |
| 07/18/2024 | 4,345.2187 | 4,345.2187 | 4,345.2187 | 4,345.2187 |
| 07/21/2024 | 4,354.2056 | 4,354.2056 | 4,354.2056 | 4,354.2056 |
| 07/22/2024 | 4,332.7691 | 4,332.7691 | 4,332.7691 | 4,332.7691 |
| 07/23/2024 | 4,304.8385 | 4,304.8385 | 4,304.8385 | 4,304.8385 |
| 07/24/2024 | 4,270.7214 | 4,270.7214 | 4,270.7214 | 4,270.7214 |
| 07/25/2024 | 4,277.786 | 4,277.786 | 4,277.786 | 4,277.786 |
| 07/28/2024 | 4,236.1033 | 4,236.1033 | 4,236.1033 | 4,236.1033 |
| 07/29/2024 | 4,224.3299 | 4,224.3299 | 4,224.3299 | 4,224.3299 |
| 07/30/2024 | 4,209.3956 | 4,209.3956 | 4,209.3956 | 4,209.3956 |
| 07/31/2024 | 4,258.6648 | 4,258.6648 | 4,258.6648 | 4,258.6648 |
| 08/01/2024 | 4,160.3359 | 4,160.3359 | 4,160.3359 | 4,160.3359 |
| 08/04/2024 | 3,984.2686 | 3,984.2686 | 3,984.2686 | 3,984.2686 |
| 08/05/2024 | 3,981.8827 | 3,981.8827 | 3,981.8827 | 3,981.8827 |
| 08/06/2024 | 4,018.2078 | 4,018.2078 | 4,018.2078 | 4,018.2078 |
| 08/07/2024 | 4,037.9199 | 4,037.9199 | 4,037.9199 | 4,037.9199 |
| 08/08/2024 | 3,995.812 | 3,995.812 | 3,995.812 | 3,995.812 |
| 08/11/2024 | 3,983.85 | 3,983.85 | 3,983.85 | 3,983.85 |
| 08/12/2024 | 4,006.8676 | 4,006.8676 | 4,006.8676 | 4,006.8676 |
| 08/13/2024 | 3,986.5918 | 3,986.5918 | 3,986.5918 | 3,986.5918 |
| 08/14/2024 | 4,025.5391 | 4,025.5391 | 4,025.5391 | 4,025.5391 |
| 08/15/2024 | 3,987.7561 | 3,987.7561 | 3,987.7561 | 3,987.7561 |
| 08/18/2024 | 4,048.8243 | 4,048.8243 | 4,048.8243 | 4,048.8243 |
| 08/19/2024 | 4,033.8841 | 4,033.8841 | 4,033.8841 | 4,033.8841 |
| 08/20/2024 | 4,018.918 | 4,018.918 | 4,018.918 | 4,018.918 |
| 08/21/2024 | 4,024.7301 | 4,024.7301 | 4,024.7301 | 4,024.7301 |
| 08/22/2024 | 3,970.6648 | 3,970.6648 | 3,970.6648 | 3,970.6648 |
| 08/25/2024 | 3,954.1004 | 3,954.1004 | 3,954.1004 | 3,954.1004 |
| 08/26/2024 | 3,996.2977 | 3,996.2977 | 3,996.2977 | 3,996.2977 |
| 08/27/2024 | 4,000.3181 | 4,000.3181 | 4,000.3181 | 4,000.3181 |
| 08/28/2024 | 4,018.5458 | 4,018.5458 | 4,018.5458 | 4,018.5458 |
| 09/01/2024 | 4,085.9667 | 4,085.9667 | 4,085.9667 | 4,085.9667 |
| 09/02/2024 | 4,070.3906 | 4,070.3906 | 4,070.3906 | 4,070.3906 |
| 09/03/2024 | 4,065.7123 | 4,065.7123 | 4,065.7123 | 4,065.7123 |
| 09/04/2024 | 4,058.1843 | 4,058.1843 | 4,058.1843 | 4,058.1843 |
| 09/05/2024 | 4,018.1311 | 4,018.1311 | 4,018.1311 | 4,018.1311 |
| 09/08/2024 | 4,005.2952 | 4,005.2952 | 4,005.2952 | 4,005.2952 |
| 09/09/2024 | 3,987.6019 | 3,987.6019 | 3,987.6019 | 3,987.6019 |
| 09/10/2024 | 3,936.4546 | 3,936.4546 | 3,936.4546 | 3,936.4546 |
| 09/11/2024 | 3,964.7503 | 3,964.7503 | 3,964.7503 | 3,964.7503 |
| 09/12/2024 | 4,008.9829 | 4,008.9829 | 4,008.9829 | 4,008.9829 |
| 09/15/2024 | 3,986.461 | 3,986.461 | 3,986.461 | 3,986.461 |
| 09/16/2024 | 4,034.4027 | 4,034.4027 | 4,034.4027 | 4,034.4027 |
| 09/17/2024 | 4,040.2749 | 4,040.2749 | 4,040.2749 | 4,040.2749 |
| 09/18/2024 | 4,093.386 | 4,093.386 | 4,093.386 | 4,093.386 |
| 09/19/2024 | 4,075.9383 | 4,075.9383 | 4,075.9383 | 4,075.9383 |
| 09/22/2024 | 4,077.9364 | 4,077.9364 | 4,077.9364 | 4,077.9364 |
| 09/23/2024 | 4,116.2941 | 4,116.2941 | 4,116.2941 | 4,116.2941 |
| 09/24/2024 | 4,082.5318 | 4,082.5318 | 4,082.5318 | 4,082.5318 |
| 09/25/2024 | 4,068.4095 | 4,068.4095 | 4,068.4095 | 4,068.4095 |
| 09/26/2024 | 4,056.7422 | 4,056.7422 | 4,056.7422 | 4,056.7422 |
| 09/29/2024 | 4,032.5628 | 4,032.5628 | 4,032.5628 | 4,032.5628 |
| 09/30/2024 | 3,951.5358 | 3,951.5358 | 3,951.5358 | 3,951.5358 |
| 10/01/2024 | 3,860.7491 | 3,860.7491 | 3,860.7491 | 3,860.7491 |
| 10/02/2024 | 3,831.6652 | 3,831.6652 | 3,831.6652 | 3,831.6652 |
| 10/03/2024 | 3,889.1513 | 3,889.1513 | 3,889.1513 | 3,889.1513 |
| 10/06/2024 | 3,873.7304 | 3,873.7304 | 3,873.7304 | 3,873.7304 |
| 10/07/2024 | 3,878.911 | 3,878.911 | 3,878.911 | 3,878.911 |
| 10/08/2024 | 3,902.713 | 3,902.713 | 3,902.713 | 3,902.713 |
| 10/09/2024 | 3,862.5764 | 3,862.5764 | 3,862.5764 | 3,862.5764 |
| 10/10/2024 | 3,842.5888 | 3,842.5888 | 3,842.5888 | 3,842.5888 |
| 10/13/2024 | 3,803.3861 | 3,803.3861 | 3,803.3861 | 3,803.3861 |
| 10/14/2024 | 3,846.7071 | 3,846.7071 | 3,846.7071 | 3,846.7071 |
| 10/15/2024 | 3,873.4338 | 3,873.4338 | 3,873.4338 | 3,873.4338 |
| 10/16/2024 | 3,886.8229 | 3,886.8229 | 3,886.8229 | 3,886.8229 |
| 10/17/2024 | 3,835.327 | 3,835.327 | 3,835.327 | 3,835.327 |
| 10/20/2024 | 3,804.992 | 3,804.992 | 3,804.992 | 3,804.992 |
| 10/21/2024 | 3,854.5928 | 3,854.5928 | 3,854.5928 | 3,854.5928 |
| 10/22/2024 | 3,824.6395 | 3,824.6395 | 3,824.6395 | 3,824.6395 |
| 10/23/2024 | 3,865.6499 | 3,865.6499 | 3,865.6499 | 3,865.6499 |
| 10/24/2024 | 3,876.45 | 3,876.45 | 3,876.45 | 3,876.45 |
| 10/27/2024 | 3,891.3462 | 3,891.3462 | 3,891.3462 | 3,891.3462 |
| 10/29/2024 | 3,909.8885 | 3,909.8885 | 3,909.8885 | 3,909.8885 |
| 10/30/2024 | 3,877.8913 | 3,877.8913 | 3,877.8913 | 3,877.8913 |
| 10/31/2024 | 3,884.9355 | 3,884.9355 | 3,884.9355 | 3,884.9355 |
| 11/03/2024 | 3,835.48 | 3,835.48 | 3,835.48 | 3,835.48 |
| 11/04/2024 | 3,825.6252 | 3,825.6252 | 3,825.6252 | 3,825.6252 |
| 11/05/2024 | 3,895.2141 | 3,895.2141 | 3,895.2141 | 3,895.2141 |
| 11/06/2024 | 3,920.1727 | 3,920.1727 | 3,920.1727 | 3,920.1727 |
| 11/07/2024 | 3,986.2465 | 3,986.2465 | 3,986.2465 | 3,986.2465 |
| 11/10/2024 | 4,015.9437 | 4,015.9437 | 4,015.9437 | 4,015.9437 |
| 11/11/2024 | 4,005.4649 | 4,005.4649 | 4,005.4649 | 4,005.4649 |
| 11/12/2024 | 4,026.2023 | 4,026.2023 | 4,026.2023 | 4,026.2023 |
| 11/13/2024 | 4,059.0595 | 4,059.0595 | 4,059.0595 | 4,059.0595 |
| 11/14/2024 | 4,052.8049 | 4,052.8049 | 4,052.8049 | 4,052.8049 |
| 11/17/2024 | 4,059.7568 | 4,059.7568 | 4,059.7568 | 4,059.7568 |
| 11/18/2024 | 4,018.4018 | 4,018.4018 | 4,018.4018 | 4,018.4018 |
| 11/19/2024 | 3,965.2373 | 3,965.2373 | 3,965.2373 | 3,965.2373 |
| 11/20/2024 | 4,058.718 | 4,058.718 | 4,058.718 | 4,058.718 |
| 11/21/2024 | 4,108.967 | 4,108.967 | 4,108.967 | 4,108.967 |
| 11/24/2024 | 4,142.6212 | 4,142.6212 | 4,142.6212 | 4,142.6212 |
| 11/25/2024 | 4,138.5229 | 4,138.5229 | 4,138.5229 | 4,138.5229 |
| 11/26/2024 | 4,141.3928 | 4,141.3928 | 4,141.3928 | 4,141.3928 |
| 11/27/2024 | 4,143.3892 | 4,143.3892 | 4,143.3892 | 4,143.3892 |
| 11/28/2024 | 4,148.3692 | 4,148.3692 | 4,148.3692 | 4,148.3692 |
| 12/01/2024 | 4,161.6436 | 4,161.6436 | 4,161.6436 | 4,161.6436 |
| 12/02/2024 | 4,202.1143 | 4,202.1143 | 4,202.1143 | 4,202.1143 |
| 12/03/2024 | 4,219.4638 | 4,219.4638 | 4,219.4638 | 4,219.4638 |
| 12/04/2024 | 4,234.3661 | 4,234.3661 | 4,234.3661 | 4,234.3661 |
| 12/05/2024 | 4,274.0196 | 4,274.0196 | 4,274.0196 | 4,274.0196 |
| 12/08/2024 | 4,325.8278 | 4,325.8278 | 4,325.8278 | 4,325.8278 |
| 12/09/2024 | 4,286.8228 | 4,286.8228 | 4,286.8228 | 4,286.8228 |
| 12/10/2024 | 4,278.2787 | 4,278.2787 | 4,278.2787 | 4,278.2787 |
| 12/11/2024 | 4,280.2242 | 4,280.2242 | 4,280.2242 | 4,280.2242 |
| 12/12/2024 | 4,299.6192 | 4,299.6192 | 4,299.6192 | 4,299.6192 |
| 12/15/2024 | 4,271.5243 | 4,271.5243 | 4,271.5243 | 4,271.5243 |
| 12/16/2024 | 4,276.9922 | 4,276.9922 | 4,276.9922 | 4,276.9922 |
| 12/17/2024 | 4,253.257 | 4,253.257 | 4,253.257 | 4,253.257 |
| 12/18/2024 | 4,214.5974 | 4,214.5974 | 4,214.5974 | 4,214.5974 |
| 12/19/2024 | 4,205.2624 | 4,205.2624 | 4,205.2624 | 4,205.2624 |
| 12/22/2024 | 4,183.9593 | 4,183.9593 | 4,183.9593 | 4,183.9593 |
| 12/23/2024 | 4,198.3764 | 4,198.3764 | 4,198.3764 | 4,198.3764 |
| 12/24/2024 | 4,266.9492 | 4,266.9492 | 4,266.9492 | 4,266.9492 |
| 12/25/2024 | 4,277.7064 | 4,277.7064 | 4,277.7064 | 4,277.7064 |
| 12/26/2024 | 4,300.0081 | 4,300.0081 | 4,300.0081 | 4,300.0081 |
| 12/29/2024 | 4,269.0679 | 4,269.0679 | 4,269.0679 | 4,269.0679 |
| 12/30/2024 | 4,254.863 | 4,254.863 | 4,254.863 | 4,254.863 |