Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (TOPLAM GETIRI) logo
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
15:10:10
7231.0488 ₺
0.00 (%0.00)
Previous Close: 7231.0488
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.04%
Month over month (MoM)
+4.95%
Year to date (YTD)
+32.15%
Year over year (YoY)
+60.78%
Overview
Components
Technicals
Comments
Archive

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,779.0275
CLOSE 2,779.0275

Low

LOW 2,377.8691

High

HIGH 3,202.8319
DATEOPENHIGHLOWCLOSE
01/01/20232,578.06392,578.06392,578.06392,578.0639
01/02/20232,570.65822,570.65822,570.65822,570.6582
01/03/20232,548.00512,548.00512,548.00512,548.0051
01/04/20232,457.55582,457.55582,457.55582,457.5558
01/05/20232,508.46262,508.46262,508.46262,508.4626
01/08/20232,479.56222,479.56222,479.56222,479.5622
01/09/20232,448.95632,448.95632,448.95632,448.9563
01/10/20232,405.17962,405.17962,405.17962,405.1796
01/11/20232,448.27432,448.27432,448.27432,448.2743
01/12/20232,450.8882,450.8882,450.8882,450.888
01/15/20232,486.10762,486.10762,486.10762,486.1076
01/16/20232,502.67482,502.67482,502.67482,502.6748
01/17/20232,512.83382,512.83382,512.83382,512.8338
01/18/20232,518.65212,518.65212,518.65212,518.6521
01/19/20232,528.64422,528.64422,528.64422,528.6442
01/22/20232,517.76262,517.76262,517.76262,517.7626
01/23/20232,512.79322,512.79322,512.79322,512.7932
01/24/20232,503.47672,503.47672,503.47672,503.4767
01/25/20232,494.33542,494.33542,494.33542,494.3354
01/26/20232,489.06932,489.06932,489.06932,489.0693
01/29/20232,476.34232,476.34232,476.34232,476.3423
01/30/20232,458.82072,458.82072,458.82072,458.8207
01/31/20232,419.35452,419.35452,419.35452,419.3545
02/01/20232,425.92632,425.92632,425.92632,425.9263
02/02/20232,463.28422,463.28422,463.28422,463.2842
02/05/20232,454.68722,454.68722,454.68722,454.6872
02/06/20232,389.27972,389.27972,389.27972,389.2797
02/14/20232,469.53032,469.53032,469.53032,469.5303
02/15/20232,478.03992,478.03992,478.03992,478.0399
02/16/20232,480.59932,480.59932,480.59932,480.5993
02/19/20232,496.91882,496.91882,496.91882,496.9188
02/20/20232,497.36052,497.36052,497.36052,497.3605
02/21/20232,487.88422,487.88422,487.88422,487.8842
02/22/20232,490.21412,490.21412,490.21412,490.2141
02/23/20232,486.95662,486.95662,486.95662,486.9566
02/26/20232,506.5982,506.5982,506.5982,506.598
02/27/20232,512.1672,512.1672,512.1672,512.167
02/28/20232,523.53592,523.53592,523.53592,523.5359
03/01/20232,516.09632,516.09632,516.09632,516.0963
03/02/20232,510.1982,510.1982,510.1982,510.198
03/05/20232,534.57822,534.57822,534.57822,534.5782
03/06/20232,533.6352,533.6352,533.6352,533.635
03/07/20232,541.01682,541.01682,541.01682,541.0168
03/08/20232,542.3682,542.3682,542.3682,542.368
03/09/20232,534.99972,534.99972,534.99972,534.9997
03/12/20232,527.71832,527.71832,527.71832,527.7183
03/13/20232,512.23212,512.23212,512.23212,512.2321
03/14/20232,500.14812,500.14812,500.14812,500.1481
03/15/20232,516.20062,516.20062,516.20062,516.2006
03/16/20232,502.0572,502.0572,502.0572,502.057
03/19/20232,477.61912,477.61912,477.61912,477.6191
03/20/20232,466.82012,466.82012,466.82012,466.8201
03/21/20232,482.65472,482.65472,482.65472,482.6547
03/22/20232,492.92562,492.92562,492.92562,492.9256
03/23/20232,488.45942,488.45942,488.45942,488.4594
03/26/20232,483.95052,483.95052,483.95052,483.9505
03/27/20232,453.75272,453.75272,453.75272,453.7527
03/28/20232,476.24852,476.24852,476.24852,476.2485
03/29/20232,468.91772,468.91772,468.91772,468.9177
03/30/20232,455.72052,455.72052,455.72052,455.7205
04/02/20232,461.19862,461.19862,461.19862,461.1986
04/03/20232,485.32162,485.32162,485.32162,485.3216
04/04/20232,475.31172,475.31172,475.31172,475.3117
04/05/20232,474.50342,474.50342,474.50342,474.5034
04/06/20232,476.7832,476.7832,476.7832,476.783
04/09/20232,505.26012,505.26012,505.26012,505.2601
04/10/20232,510.7382,510.7382,510.7382,510.738
04/11/20232,514.56352,514.56352,514.56352,514.5635
04/12/20232,513.17682,513.17682,513.17682,513.1768
04/13/20232,506.27712,506.27712,506.27712,506.2771
04/16/20232,501.58552,501.58552,501.58552,501.5855
04/17/20232,494.78072,494.78072,494.78072,494.7807
04/18/20232,502.91832,502.91832,502.91832,502.9183
04/19/20232,494.11472,494.11472,494.11472,494.1147
04/23/20232,497.52582,497.52582,497.52582,497.5258
04/24/20232,472.45612,472.45612,472.45612,472.4561
04/25/20232,451.59462,451.59462,451.59462,451.5946
04/26/20232,453.15982,453.15982,453.15982,453.1598
04/27/20232,419.54882,419.54882,419.54882,419.5488
05/01/20232,398.26972,398.26972,398.26972,398.2697
05/02/20232,394.49142,394.49142,394.49142,394.4914
05/03/20232,394.50862,394.50862,394.50862,394.5086
05/04/20232,377.86912,377.86912,377.86912,377.8691
05/07/20232,412.0772,412.0772,412.0772,412.077
05/08/20232,407.2562,407.2562,407.2562,407.256
05/09/20232,399.32292,399.32292,399.32292,399.3229
05/10/20232,470.69272,470.69272,470.69272,470.6927
05/11/20232,460.6232,460.6232,460.6232,460.623
05/14/20232,406.85452,406.85452,406.85452,406.8545
05/15/20232,424.90722,424.90722,424.90722,424.9072
05/16/20232,438.87652,438.87652,438.87652,438.8765
05/17/20232,409.56772,409.56772,409.56772,409.5677
05/21/20232,404.37132,404.37132,404.37132,404.3713
05/22/20232,405.61652,405.61652,405.61652,405.6165
05/23/20232,397.55912,397.55912,397.55912,397.5591
05/24/20232,398.49512,398.49512,398.49512,398.4951
05/25/20232,427.1222,427.1222,427.1222,427.122
05/28/20232,462.27662,462.27662,462.27662,462.2766
05/29/20232,493.97632,493.97632,493.97632,493.9763
05/30/20232,483.9992,483.9992,483.9992,483.999
05/31/20232,495.82262,495.82262,495.82262,495.8226
06/01/20232,521.10172,521.10172,521.10172,521.1017
06/04/20232,563.51932,563.51932,563.51932,563.5193
06/05/20232,566.38792,566.38792,566.38792,566.3879
06/06/20232,591.92432,591.92432,591.92432,591.9243
06/07/20232,591.29532,591.29532,591.29532,591.2953
06/08/20232,602.31592,602.31592,602.31592,602.3159
06/11/20232,598.10622,598.10622,598.10622,598.1062
06/12/20232,574.90132,574.90132,574.90132,574.9013
06/13/20232,563.57112,563.57112,563.57112,563.5711
06/14/20232,586.51982,586.51982,586.51982,586.5198
06/15/20232,583.10292,583.10292,583.10292,583.1029
06/18/20232,545.31282,545.31282,545.31282,545.3128
06/19/20232,542.19932,542.19932,542.19932,542.1993
06/20/20232,530.09572,530.09572,530.09572,530.0957
06/21/20232,577.62542,577.62542,577.62542,577.6254
06/22/20232,607.39742,607.39742,607.39742,607.3974
06/25/20232,636.37152,636.37152,636.37152,636.3715
06/26/20232,641.62782,641.62782,641.62782,641.6278
07/02/20232,690.7292,690.7292,690.7292,690.729
07/03/20232,689.3882,689.3882,689.3882,689.388
07/04/20232,707.82622,707.82622,707.82622,707.8262
07/05/20232,714.33342,714.33342,714.33342,714.3334
07/06/20232,722.82272,722.82272,722.82272,722.8227
07/09/20232,739.08472,739.08472,739.08472,739.0847
07/10/20232,755.53752,755.53752,755.53752,755.5375
07/11/20232,752.53492,752.53492,752.53492,752.5349
07/12/20232,757.592,757.592,757.592,757.59
07/13/20232,769.99572,769.99572,769.99572,769.9957
07/16/20232,799.26472,799.26472,799.26472,799.2647
07/17/20232,759.852,759.852,759.852,759.85
07/18/20232,795.93132,795.93132,795.93132,795.9313
07/19/20232,814.80782,814.80782,814.80782,814.8078
07/20/20232,816.27282,816.27282,816.27282,816.2728
07/23/20232,819.42062,819.42062,819.42062,819.4206
07/24/20232,805.44352,805.44352,805.44352,805.4435
07/25/20232,828.85772,828.85772,828.85772,828.8577
07/26/20232,847.62992,847.62992,847.62992,847.6299
07/27/20232,882.00132,882.00132,882.00132,882.0013
07/30/20232,907.462,907.462,907.462,907.46
07/31/20232,900.62552,900.62552,900.62552,900.6255
08/01/20232,915.46232,915.46232,915.46232,915.4623
08/02/20232,910.3562,910.3562,910.3562,910.356
08/03/20232,939.72162,939.72162,939.72162,939.7216
08/06/20232,953.05212,953.05212,953.05212,953.0521
08/07/20232,944.55852,944.55852,944.55852,944.5585
08/08/20232,975.36682,975.36682,975.36682,975.3668
08/09/20232,950.80562,950.80562,950.80562,950.8056
08/10/20232,995.65852,995.65852,995.65852,995.6585
08/13/20233,001.53893,001.53893,001.53893,001.5389
08/14/20232,995.02252,995.02252,995.02252,995.0225
08/15/20232,990.95882,990.95882,990.95882,990.9588
08/16/20233,008.90613,008.90613,008.90613,008.9061
08/17/20232,963.62492,963.62492,963.62492,963.6249
08/20/20233,018.5483,018.5483,018.5483,018.548
08/21/20233,014.76973,014.76973,014.76973,014.7697
08/22/20232,984.81442,984.81442,984.81442,984.8144
08/23/20232,965.21482,965.21482,965.21482,965.2148
08/24/20233,006.92363,006.92363,006.92363,006.9236
08/27/20233,049.92353,049.92353,049.92353,049.9235
08/28/20233,044.78653,044.78653,044.78653,044.7865
08/30/20233,048.5793,048.5793,048.5793,048.579
08/31/20233,074.25073,074.25073,074.25073,074.2507
09/03/20233,092.62553,092.62553,092.62553,092.6255
09/04/20233,110.78753,110.78753,110.78753,110.7875
09/05/20233,101.97323,101.97323,101.97323,101.9732
09/06/20233,131.47973,131.47973,131.47973,131.4797
09/07/20233,130.16963,130.16963,130.16963,130.1696
09/10/20233,100.08853,100.08853,100.08853,100.0885
09/11/20233,103.6023,103.6023,103.6023,103.602
09/12/20233,077.0513,077.0513,077.0513,077.051
09/13/20233,097.95733,097.95733,097.95733,097.9573
09/14/20233,069.53093,069.53093,069.53093,069.5309
09/17/20233,017.60583,017.60583,017.60583,017.6058
09/18/20233,038.93123,038.93123,038.93123,038.9312
09/19/20233,028.13453,028.13453,028.13453,028.1345
09/20/20233,082.61893,082.61893,082.61893,082.6189
09/21/20233,091.09753,091.09753,091.09753,091.0975
09/24/20233,144.93093,144.93093,144.93093,144.9309
09/25/20233,134.10883,134.10883,134.10883,134.1088
09/26/20233,129.69123,129.69123,129.69123,129.6912
09/27/20233,131.67663,131.67663,131.67663,131.6766
09/28/20233,155.59743,155.59743,155.59743,155.5974
10/01/20233,188.7193,188.7193,188.7193,188.719
10/02/20233,195.14843,195.14843,195.14843,195.1484
10/03/20233,160.1013,160.1013,160.1013,160.101
10/04/20233,192.57833,192.57833,192.57833,192.5783
10/05/20233,189.0643,189.0643,189.0643,189.064
10/08/20233,139.13873,139.13873,139.13873,139.1387
10/09/20233,190.2133,190.2133,190.2133,190.213
10/10/20233,170.41483,170.41483,170.41483,170.4148
10/11/20233,158.43853,158.43853,158.43853,158.4385
10/12/20233,133.0313,133.0313,133.0313,133.031
10/15/20233,103.16373,103.16373,103.16373,103.1637
10/16/20233,137.96673,137.96673,137.96673,137.9667
10/17/20233,089.12653,089.12653,089.12653,089.1265
10/18/20233,075.56543,075.56543,075.56543,075.5654
10/19/20233,028.73993,028.73993,028.73993,028.7399
10/22/20233,077.35293,077.35293,077.35293,077.3529
10/23/20233,123.91633,123.91633,123.91633,123.9163
10/24/20233,025.90493,025.90493,025.90493,025.9049
10/25/20233,070.66433,070.66433,070.66433,070.6643
10/26/20233,078.45013,078.45013,078.45013,078.4501
10/29/20233,084.0383,084.0383,084.0383,084.038
10/30/20233,057.8773,057.8773,057.8773,057.877
10/31/20233,061.50043,061.50043,061.50043,061.5004
11/01/20233,082.44653,082.44653,082.44653,082.4465
11/02/20233,090.05023,090.05023,090.05023,090.0502
11/05/20233,117.60133,117.60133,117.60133,117.6013
11/06/20233,115.93033,115.93033,115.93033,115.9303
11/07/20233,119.76943,119.76943,119.76943,119.7694
11/08/20233,118.5813,118.5813,118.5813,118.581
11/09/20233,109.7283,109.7283,109.7283,109.728
11/12/20233,084.32593,084.32593,084.32593,084.3259
11/13/20233,101.5983,101.5983,101.5983,101.598
11/14/20233,102.47393,102.47393,102.47393,102.4739
11/15/20233,121.3563,121.3563,121.3563,121.356
11/16/20233,134.0563,134.0563,134.0563,134.056
11/19/20233,153.45053,153.45053,153.45053,153.4505
11/20/20233,170.65963,170.65963,170.65963,170.6596
11/21/20233,162.55893,162.55893,162.55893,162.5589
11/22/20233,149.13733,149.13733,149.13733,149.1373
11/23/20233,161.40813,161.40813,161.40813,161.4081
11/26/20233,193.33053,193.33053,193.33053,193.3305
11/27/20233,192.34543,192.34543,192.34543,192.3454
11/28/20233,178.30413,178.30413,178.30413,178.3041
11/29/20233,168.56213,168.56213,168.56213,168.5621
11/30/20233,184.77693,184.77693,184.77693,184.7769
12/03/20233,201.06723,201.06723,201.06723,201.0672
12/04/20233,197.12053,197.12053,197.12053,197.1205
12/05/20233,160.80813,160.80813,160.80813,160.8081
12/06/20233,186.02423,186.02423,186.02423,186.0242
12/07/20233,175.35913,175.35913,175.35913,175.3591
12/10/20233,145.13293,145.13293,145.13293,145.1329
12/11/20233,150.6353,150.6353,150.6353,150.635
12/12/20233,110.3583,110.3583,110.3583,110.358
12/13/20233,167.11433,167.11433,167.11433,167.1143
12/14/20233,202.83193,202.83193,202.83193,202.8319
12/17/20233,169.66953,169.66953,169.66953,169.6695
12/18/20233,159.07073,159.07073,159.07073,159.0707
12/19/20233,148.83923,148.83923,148.83923,148.8392
12/20/20233,170.00423,170.00423,170.00423,170.0042
12/21/20233,131.91763,131.91763,131.91763,131.9176
12/24/20233,078.97123,078.97123,078.97123,078.9712
12/25/20233,087.43293,087.43293,087.43293,087.4329
12/26/20233,081.51833,081.51833,081.51833,081.5183
12/27/20233,109.52133,109.52133,109.52133,109.5213
12/28/20233,125.42113,125.42113,125.42113,125.4211