Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (TOPLAM GETIRI) logo
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
15:10:10
7231.0488 ₺
0.00 (%0.00)
Previous Close: 7231.0488
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.04%
Month over month (MoM)
+4.95%
Year to date (YTD)
+32.15%
Year over year (YoY)
+60.78%
Overview
Components
Technicals
Comments
Archive

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,081.6547
CLOSE 1,081.6547

Low

LOW 974.1315

High

HIGH 1,568.4116
DATEOPENHIGHLOWCLOSE
01/03/20211,031.45841,031.45841,031.45841,031.4584
01/04/20211,028.76421,028.76421,028.76421,028.7642
01/05/20211,036.52591,036.52591,036.52591,036.5259
01/06/20211,044.73341,044.73341,044.73341,044.7334
01/07/20211,053.65981,053.65981,053.65981,053.6598
01/10/20211,051.93741,051.93741,051.93741,051.9374
01/11/20211,058.44371,058.44371,058.44371,058.4437
01/12/20211,063.22171,063.22171,063.22171,063.2217
01/13/20211,057.30261,057.30261,057.30261,057.3026
01/14/20211,046.83231,046.83231,046.83231,046.8323
01/17/20211,062.71831,062.71831,062.71831,062.7183
01/18/20211,066.73521,066.73521,066.73521,066.7352
01/19/20211,068.89361,068.89361,068.89361,068.8936
01/20/20211,060.7381,060.7381,060.7381,060.738
01/21/20211,056.60191,056.60191,056.60191,056.6019
01/24/20211,055.95721,055.95721,055.95721,055.9572
01/25/20211,054.16771,054.16771,054.16771,054.1677
01/26/20211,018.89761,018.89761,018.89761,018.8976
01/27/20211,035.18671,035.18671,035.18671,035.1867
01/28/20211,023.68541,023.68541,023.68541,023.6854
01/31/20211,032.79471,032.79471,032.79471,032.7947
02/01/20211,041.46851,041.46851,041.46851,041.4685
02/02/20211,051.35321,051.35321,051.35321,051.3532
02/03/20211,052.09791,052.09791,052.09791,052.0979
02/04/20211,048.93271,048.93271,048.93271,048.9327
02/07/20211,052.75551,052.75551,052.75551,052.7555
02/08/20211,056.91081,056.91081,056.91081,056.9108
02/09/20211,058.41231,058.41231,058.41231,058.4123
02/10/20211,057.89351,057.89351,057.89351,057.8935
02/11/20211,054.85641,054.85641,054.85641,054.8564
02/14/20211,066.06741,066.06741,066.06741,066.0674
02/15/20211,057.39631,057.39631,057.39631,057.3963
02/16/20211,056.53741,056.53741,056.53741,056.5374
02/17/20211,059.36911,059.36911,059.36911,059.3691
02/18/20211,065.98041,065.98041,065.98041,065.9804
02/21/20211,061.87991,061.87991,061.87991,061.8799
02/22/20211,046.72011,046.72011,046.72011,046.7201
02/23/20211,030.48471,030.48471,030.48471,030.4847
02/24/20211,032.96331,032.96331,032.96331,032.9633
02/25/20211,025.95011,025.95011,025.95011,025.9501
02/28/20211,055.14041,055.14041,055.14041,055.1404
03/01/20211,055.97091,055.97091,055.97091,055.9709
03/02/20211,057.1931,057.1931,057.1931,057.193
03/03/20211,060.82791,060.82791,060.82791,060.8279
03/04/20211,062.95721,062.95721,062.95721,062.9572
03/07/20211,057.08821,057.08821,057.08821,057.0882
03/08/20211,067.15181,067.15181,067.15181,067.1518
03/09/20211,075.51721,075.51721,075.51721,075.5172
03/10/20211,071.29291,071.29291,071.29291,071.2929
03/11/20211,071.86191,071.86191,071.86191,071.8619
03/14/20211,071.23271,071.23271,071.23271,071.2327
03/15/20211,078.92161,078.92161,078.92161,078.9216
03/16/20211,074.81371,074.81371,074.81371,074.8137
03/17/20211,069.11471,069.11471,069.11471,069.1147
03/18/20211,057.63761,057.63761,057.63761,057.6376
03/21/2021978.9424978.9424978.9424978.9424
03/22/2021978.0894978.0894978.0894978.0894
03/23/2021988.1055988.1055988.1055988.1055
03/24/2021983.2502983.2502983.2502983.2502
03/25/2021980.3687980.3687980.3687980.3687
03/28/2021983.9436983.9436983.9436983.9436
03/29/2021985.0611985.0611985.0611985.0611
03/30/2021984.272984.272984.272984.272
03/31/2021994.2733994.2733994.2733994.2733
04/01/2021995.5324995.5324995.5324995.5324
04/04/2021999.504999.504999.504999.504
04/05/2021994.0645994.0645994.0645994.0645
04/06/2021993.6139993.6139993.6139993.6139
04/07/2021993.5343993.5343993.5343993.5343
04/08/2021987.5275987.5275987.5275987.5275
04/11/2021983.5874983.5874983.5874983.5874
04/12/2021984.5346984.5346984.5346984.5346
04/13/2021993.2806993.2806993.2806993.2806
04/14/2021993.1608993.1608993.1608993.1608
04/15/2021993.5349993.5349993.5349993.5349
04/18/2021986.1582986.1582986.1582986.1582
04/19/2021983.209983.209983.209983.209
04/20/2021974.1315974.1315974.1315974.1315
04/21/2021979.8774979.8774979.8774979.8774
04/25/2021991.4354991.4354991.4354991.4354
04/26/2021998.2381998.2381998.2381998.2381
04/27/2021996.2734996.2734996.2734996.2734
04/28/20211,002.34321,002.34321,002.34321,002.3432
04/29/20211,001.15491,001.15491,001.15491,001.1549
05/02/20211,010.65041,010.65041,010.65041,010.6504
05/03/20211,009.00771,009.00771,009.00771,009.0077
05/04/20211,010.63951,010.63951,010.63951,010.6395
05/05/20211,013.7891,013.7891,013.7891,013.789
05/06/20211,019.15431,019.15431,019.15431,019.1543
05/09/20211,027.17621,027.17621,027.17621,027.1762
05/10/20211,021.38721,021.38721,021.38721,021.3872
05/11/20211,020.27431,020.27431,020.27431,020.2743
05/16/20211,026.12041,026.12041,026.12041,026.1204
05/17/20211,028.32111,028.32111,028.32111,028.3211
05/19/20211,025.11921,025.11921,025.11921,025.1192
05/20/20211,026.09061,026.09061,026.09061,026.0906
05/23/20211,026.85361,026.85361,026.85361,026.8536
05/24/20211,007.5031,007.5031,007.5031,007.503
05/25/20211,018.00341,018.00341,018.00341,018.0034
05/26/20211,013.76921,013.76921,013.76921,013.7692
05/27/20211,016.57161,016.57161,016.57161,016.5716
05/30/20211,016.6411,016.6411,016.6411,016.641
05/31/20211,021.18471,021.18471,021.18471,021.1847
06/01/20211,020.90861,020.90861,020.90861,020.9086
06/02/20211,020.15381,020.15381,020.15381,020.1538
06/03/20211,022.22421,022.22421,022.22421,022.2242
06/06/20211,028.34161,028.34161,028.34161,028.3416
06/07/20211,028.74641,028.74641,028.74641,028.7464
06/08/20211,029.56451,029.56451,029.56451,029.5645
06/09/20211,032.66841,032.66841,032.66841,032.6684
06/10/20211,034.48491,034.48491,034.48491,034.4849
06/13/20211,032.55971,032.55971,032.55971,032.5597
06/14/20211,028.22641,028.22641,028.22641,028.2264
06/15/20211,024.0481,024.0481,024.0481,024.048
06/16/20211,017.54571,017.54571,017.54571,017.5457
06/17/20211,008.68751,008.68751,008.68751,008.6875
06/20/20211,012.25551,012.25551,012.25551,012.2555
06/21/20211,016.91361,016.91361,016.91361,016.9136
06/22/20211,014.18651,014.18651,014.18651,014.1865
06/23/20211,017.70821,017.70821,017.70821,017.7082
06/24/20211,006.71011,006.71011,006.71011,006.7101
06/27/2021996.0581996.0581996.0581996.0581
06/28/2021995.1711995.1711995.1711995.1711
06/29/2021985.9466985.9466985.9466985.9466
06/30/2021996.0515996.0515996.0515996.0515
07/01/2021998.482998.482998.482998.482
07/04/20211,008.31021,008.31021,008.31021,008.3102
07/05/20211,002.34691,002.34691,002.34691,002.3469
07/06/20211,007.36821,007.36821,007.36821,007.3682
07/07/2021996.5684996.5684996.5684996.5684
07/08/2021999.9158999.9158999.9158999.9158
07/11/2021986.8417986.8417986.8417986.8417
07/12/2021980.5997980.5997980.5997980.5997
07/13/2021993.2161993.2161993.2161993.2161
07/15/2021990.8788990.8788990.8788990.8788
07/18/2021983.8432983.8432983.8432983.8432
07/25/2021982.7554982.7554982.7554982.7554
07/26/2021989.4758989.4758989.4758989.4758
07/27/2021990.2933990.2933990.2933990.2933
07/28/20211,009.94141,009.94141,009.94141,009.9414
07/29/20211,010.81851,010.81851,010.81851,010.8185
08/01/20211,015.26441,015.26441,015.26441,015.2644
08/02/20211,021.4091,021.4091,021.4091,021.409
08/03/20211,024.79411,024.79411,024.79411,024.7941
08/04/20211,037.24421,037.24421,037.24421,037.2442
08/05/20211,039.35131,039.35131,039.35131,039.3513
08/08/20211,037.92161,037.92161,037.92161,037.9216
08/09/20211,041.32991,041.32991,041.32991,041.3299
08/10/20211,022.75131,022.75131,022.75131,022.7513
08/11/20211,046.78641,046.78641,046.78641,046.7864
08/12/20211,049.01431,049.01431,049.01431,049.0143
08/15/20211,054.01791,054.01791,054.01791,054.0179
08/16/20211,058.34261,058.34261,058.34261,058.3426
08/17/20211,050.33811,050.33811,050.33811,050.3381
08/18/20211,043.76741,043.76741,043.76741,043.7674
08/19/20211,047.05021,047.05021,047.05021,047.0502
08/22/20211,057.12591,057.12591,057.12591,057.1259
08/23/20211,061.62561,061.62561,061.62561,061.6256
08/24/20211,053.12881,053.12881,053.12881,053.1288
08/25/20211,049.90561,049.90561,049.90561,049.9056
08/26/20211,056.49611,056.49611,056.49611,056.4961
08/30/20211,065.96911,065.96911,065.96911,065.9691
08/31/20211,067.50631,067.50631,067.50631,067.5063
09/01/20211,071.33721,071.33721,071.33721,071.3372
09/02/20211,063.13551,063.13551,063.13551,063.1355
09/05/20211,067.7471,067.7471,067.7471,067.747
09/06/20211,052.17271,052.17271,052.17271,052.1727
09/07/20211,035.83031,035.83031,035.83031,035.8303
09/08/20211,050.11651,050.11651,050.11651,050.1165
09/09/20211,040.12271,040.12271,040.12271,040.1227
09/12/20211,039.88271,039.88271,039.88271,039.8827
09/13/20211,037.02941,037.02941,037.02941,037.0294
09/14/20211,029.291,029.291,029.291,029.29
09/15/20211,024.90111,024.90111,024.90111,024.9011
09/16/20211,025.91891,025.91891,025.91891,025.9189
09/19/20211,005.62991,005.62991,005.62991,005.6299
09/20/20211,000.97071,000.97071,000.97071,000.9707
09/21/20211,016.64681,016.64681,016.64681,016.6468
09/22/20211,012.33381,012.33381,012.33381,012.3338
09/23/20211,000.39481,000.39481,000.39481,000.3948
09/26/20211,005.5251,005.5251,005.5251,005.525
09/27/2021999.7821999.7821999.7821999.7821
09/28/20211,005.67441,005.67441,005.67441,005.6744
09/29/20211,016.14171,016.14171,016.14171,016.1417
09/30/20211,012.57611,012.57611,012.57611,012.5761
10/03/20211,007.40241,007.40241,007.40241,007.4024
10/04/20211,005.38131,005.38131,005.38131,005.3813
10/05/2021990.6498990.6498990.6498990.6498
10/06/20211,009.47051,009.47051,009.47051,009.4705
10/07/20211,010.26231,010.26231,010.26231,010.2623
10/10/20211,023.39431,023.39431,023.39431,023.3943
10/11/20211,023.77021,023.77021,023.77021,023.7702
10/12/20211,021.40011,021.40011,021.40011,021.4001
10/13/20211,020.1031,020.1031,020.1031,020.103
10/14/20211,018.50231,018.50231,018.50231,018.5023
10/17/20211,024.45931,024.45931,024.45931,024.4593
10/18/20211,033.47941,033.47941,033.47941,033.4794
10/19/20211,035.64381,035.64381,035.64381,035.6438
10/20/20211,052.97241,052.97241,052.97241,052.9724
10/21/20211,071.78131,071.78131,071.78131,071.7813
10/24/20211,081.60341,081.60341,081.60341,081.6034
10/25/20211,093.69641,093.69641,093.69641,093.6964
10/26/20211,101.15691,101.15691,101.15691,101.1569
10/27/20211,103.20481,103.20481,103.20481,103.2048
10/31/20211,114.06511,114.06511,114.06511,114.0651
11/01/20211,111.52491,111.52491,111.52491,111.5249
11/02/20211,122.17911,122.17911,122.17911,122.1791
11/03/20211,144.07181,144.07181,144.07181,144.0718
11/04/20211,150.08651,150.08651,150.08651,150.0865
11/07/20211,168.75861,168.75861,168.75861,168.7586
11/08/20211,174.06691,174.06691,174.06691,174.0669
11/09/20211,180.28821,180.28821,180.28821,180.2882
11/10/20211,180.99691,180.99691,180.99691,180.9969
11/11/20211,191.27881,191.27881,191.27881,191.2788
11/14/20211,242.60411,242.60411,242.60411,242.6041
11/15/20211,228.96951,228.96951,228.96951,228.9695
11/16/20211,244.20371,244.20371,244.20371,244.2037
11/17/20211,265.14971,265.14971,265.14971,265.1497
11/18/20211,265.48021,265.48021,265.48021,265.4802
11/21/20211,278.15161,278.15161,278.15161,278.1516
11/22/20211,298.34611,298.34611,298.34611,298.3461
11/23/20211,317.60371,317.60371,317.60371,317.6037
11/24/20211,322.36021,322.36021,322.36021,322.3602
11/25/20211,293.15641,293.15641,293.15641,293.1564
11/28/20211,315.46181,315.46181,315.46181,315.4618
11/29/20211,316.05481,316.05481,316.05481,316.0548
11/30/20211,343.48111,343.48111,343.48111,343.4811
12/01/20211,356.37981,356.37981,356.37981,356.3798
12/02/20211,373.0521,373.0521,373.0521,373.052
12/05/20211,382.65871,382.65871,382.65871,382.6587
12/06/20211,412.01341,412.01341,412.01341,412.0134
12/07/20211,424.89051,424.89051,424.89051,424.8905
12/08/20211,438.98871,438.98871,438.98871,438.9887
12/09/20211,441.21911,441.21911,441.21911,441.2191
12/12/20211,476.03281,476.03281,476.03281,476.0328
12/13/20211,505.33181,505.33181,505.33181,505.3318
12/14/20211,507.69781,507.69781,507.69781,507.6978
12/15/20211,568.41161,568.41161,568.41161,568.4116
12/16/20211,462.67931,462.67931,462.67931,462.6793
12/19/20211,450.54561,450.54561,450.54561,450.5456
12/20/20211,409.26281,409.26281,409.26281,409.2628
12/21/20211,386.40381,386.40381,386.40381,386.4038
12/22/20211,386.98831,386.98831,386.98831,386.9883
12/23/20211,405.38581,405.38581,405.38581,405.3858
12/26/20211,407.66661,407.66661,407.66661,407.6666
12/27/20211,398.91571,398.91571,398.91571,398.9157
12/28/20211,408.3491,408.3491,408.3491,408.349
12/29/20211,402.45051,402.45051,402.45051,402.4505
12/30/20211,401.6391,401.6391,401.6391,401.639