RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
15:10:10
6301.5939 ₺
-12.63 (%-0.20)
Previous Close: 6314.221
Day Low₺6301.5939
Day High₺6301.5939
Market Data
Week over week (WoW)
+3.24%
Month over month (MoM)
+5.53%
Year to date (YTD)
+34.69%
Year over year (YoY)
+62.14%
RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,119.7376
CLOSE 4,119.7376
Low
LOW 3,594.0842
High
HIGH 4,730.7391
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,653.304 | 3,653.304 | 3,653.304 | 3,653.304 |
| 01/02/2025 | 3,690.0344 | 3,690.0344 | 3,690.0344 | 3,690.0344 |
| 01/05/2025 | 3,697.2356 | 3,697.2356 | 3,697.2356 | 3,697.2356 |
| 01/06/2025 | 3,669.0482 | 3,669.0482 | 3,669.0482 | 3,669.0482 |
| 01/07/2025 | 3,654.6984 | 3,654.6984 | 3,654.6984 | 3,654.6984 |
| 01/08/2025 | 3,682.1334 | 3,682.1334 | 3,682.1334 | 3,682.1334 |
| 01/09/2025 | 3,654.9135 | 3,654.9135 | 3,654.9135 | 3,654.9135 |
| 01/12/2025 | 3,621.5178 | 3,621.5178 | 3,621.5178 | 3,621.5178 |
| 01/13/2025 | 3,619.1206 | 3,619.1206 | 3,619.1206 | 3,619.1206 |
| 01/14/2025 | 3,625.5286 | 3,625.5286 | 3,625.5286 | 3,625.5286 |
| 01/15/2025 | 3,654.5993 | 3,654.5993 | 3,654.5993 | 3,654.5993 |
| 01/16/2025 | 3,687.0431 | 3,687.0431 | 3,687.0431 | 3,687.0431 |
| 01/19/2025 | 3,706.2431 | 3,706.2431 | 3,706.2431 | 3,706.2431 |
| 01/20/2025 | 3,703.0239 | 3,703.0239 | 3,703.0239 | 3,703.0239 |
| 01/21/2025 | 3,737.0351 | 3,737.0351 | 3,737.0351 | 3,737.0351 |
| 01/22/2025 | 3,737.4227 | 3,737.4227 | 3,737.4227 | 3,737.4227 |
| 01/23/2025 | 3,733.28 | 3,733.28 | 3,733.28 | 3,733.28 |
| 01/26/2025 | 3,711.2042 | 3,711.2042 | 3,711.2042 | 3,711.2042 |
| 01/27/2025 | 3,753.726 | 3,753.726 | 3,753.726 | 3,753.726 |
| 01/28/2025 | 3,748.2836 | 3,748.2836 | 3,748.2836 | 3,748.2836 |
| 01/29/2025 | 3,749.0677 | 3,749.0677 | 3,749.0677 | 3,749.0677 |
| 01/30/2025 | 3,727.945 | 3,727.945 | 3,727.945 | 3,727.945 |
| 02/02/2025 | 3,667.0369 | 3,667.0369 | 3,667.0369 | 3,667.0369 |
| 02/03/2025 | 3,672.6685 | 3,672.6685 | 3,672.6685 | 3,672.6685 |
| 02/04/2025 | 3,656.9291 | 3,656.9291 | 3,656.9291 | 3,656.9291 |
| 02/05/2025 | 3,695.7307 | 3,695.7307 | 3,695.7307 | 3,695.7307 |
| 02/06/2025 | 3,726.793 | 3,726.793 | 3,726.793 | 3,726.793 |
| 02/09/2025 | 3,690.4073 | 3,690.4073 | 3,690.4073 | 3,690.4073 |
| 02/10/2025 | 3,704.986 | 3,704.986 | 3,704.986 | 3,704.986 |
| 02/11/2025 | 3,680.999 | 3,680.999 | 3,680.999 | 3,680.999 |
| 02/12/2025 | 3,723.4339 | 3,723.4339 | 3,723.4339 | 3,723.4339 |
| 02/13/2025 | 3,710.7089 | 3,710.7089 | 3,710.7089 | 3,710.7089 |
| 02/16/2025 | 3,701.83 | 3,701.83 | 3,701.83 | 3,701.83 |
| 02/17/2025 | 3,729.7529 | 3,729.7529 | 3,729.7529 | 3,729.7529 |
| 02/18/2025 | 3,683.1318 | 3,683.1318 | 3,683.1318 | 3,683.1318 |
| 02/19/2025 | 3,696.3216 | 3,696.3216 | 3,696.3216 | 3,696.3216 |
| 02/20/2025 | 3,633.4484 | 3,633.4484 | 3,633.4484 | 3,633.4484 |
| 02/23/2025 | 3,622.7379 | 3,622.7379 | 3,622.7379 | 3,622.7379 |
| 02/24/2025 | 3,594.0842 | 3,594.0842 | 3,594.0842 | 3,594.0842 |
| 02/25/2025 | 3,641.6459 | 3,641.6459 | 3,641.6459 | 3,641.6459 |
| 02/26/2025 | 3,698.2386 | 3,698.2386 | 3,698.2386 | 3,698.2386 |
| 02/27/2025 | 3,666.6042 | 3,666.6042 | 3,666.6042 | 3,666.6042 |
| 03/02/2025 | 3,757.7394 | 3,757.7394 | 3,757.7394 | 3,757.7394 |
| 03/03/2025 | 3,758.8467 | 3,758.8467 | 3,758.8467 | 3,758.8467 |
| 03/04/2025 | 3,840.7028 | 3,840.7028 | 3,840.7028 | 3,840.7028 |
| 03/05/2025 | 3,920.2499 | 3,920.2499 | 3,920.2499 | 3,920.2499 |
| 03/06/2025 | 3,925.1579 | 3,925.1579 | 3,925.1579 | 3,925.1579 |
| 03/09/2025 | 3,905.6132 | 3,905.6132 | 3,905.6132 | 3,905.6132 |
| 03/10/2025 | 3,910.3923 | 3,910.3923 | 3,910.3923 | 3,910.3923 |
| 03/11/2025 | 3,951.9595 | 3,951.9595 | 3,951.9595 | 3,951.9595 |
| 03/12/2025 | 3,981.3824 | 3,981.3824 | 3,981.3824 | 3,981.3824 |
| 03/13/2025 | 3,998.7165 | 3,998.7165 | 3,998.7165 | 3,998.7165 |
| 03/16/2025 | 4,005.2743 | 4,005.2743 | 4,005.2743 | 4,005.2743 |
| 03/17/2025 | 3,984.1977 | 3,984.1977 | 3,984.1977 | 3,984.1977 |
| 03/18/2025 | 3,750.8823 | 3,750.8823 | 3,750.8823 | 3,750.8823 |
| 03/19/2025 | 3,720.8672 | 3,720.8672 | 3,720.8672 | 3,720.8672 |
| 03/20/2025 | 3,607.6205 | 3,607.6205 | 3,607.6205 | 3,607.6205 |
| 03/23/2025 | 3,657.3907 | 3,657.3907 | 3,657.3907 | 3,657.3907 |
| 03/24/2025 | 3,708.6457 | 3,708.6457 | 3,708.6457 | 3,708.6457 |
| 03/25/2025 | 3,702.3069 | 3,702.3069 | 3,702.3069 | 3,702.3069 |
| 03/26/2025 | 3,699.4854 | 3,699.4854 | 3,699.4854 | 3,699.4854 |
| 03/27/2025 | 3,708.3772 | 3,708.3772 | 3,708.3772 | 3,708.3772 |
| 04/01/2025 | 3,704.7026 | 3,704.7026 | 3,704.7026 | 3,704.7026 |
| 04/02/2025 | 3,700.633 | 3,700.633 | 3,700.633 | 3,700.633 |
| 04/03/2025 | 3,691.9149 | 3,691.9149 | 3,691.9149 | 3,691.9149 |
| 04/06/2025 | 3,704.9466 | 3,704.9466 | 3,704.9466 | 3,704.9466 |
| 04/07/2025 | 3,714.6507 | 3,714.6507 | 3,714.6507 | 3,714.6507 |
| 04/08/2025 | 3,693.4537 | 3,693.4537 | 3,693.4537 | 3,693.4537 |
| 04/09/2025 | 3,702.221 | 3,702.221 | 3,702.221 | 3,702.221 |
| 04/10/2025 | 3,710.8763 | 3,710.8763 | 3,710.8763 | 3,710.8763 |
| 04/13/2025 | 3,723.0098 | 3,723.0098 | 3,723.0098 | 3,723.0098 |
| 04/14/2025 | 3,719.907 | 3,719.907 | 3,719.907 | 3,719.907 |
| 04/15/2025 | 3,708.9317 | 3,708.9317 | 3,708.9317 | 3,708.9317 |
| 04/16/2025 | 3,725.7618 | 3,725.7618 | 3,725.7618 | 3,725.7618 |
| 04/17/2025 | 3,717.4256 | 3,717.4256 | 3,717.4256 | 3,717.4256 |
| 04/20/2025 | 3,727.1067 | 3,727.1067 | 3,727.1067 | 3,727.1067 |
| 04/21/2025 | 3,733.2126 | 3,733.2126 | 3,733.2126 | 3,733.2126 |
| 04/23/2025 | 3,771.8829 | 3,771.8829 | 3,771.8829 | 3,771.8829 |
| 04/24/2025 | 3,762.0296 | 3,762.0296 | 3,762.0296 | 3,762.0296 |
| 04/27/2025 | 3,750.4971 | 3,750.4971 | 3,750.4971 | 3,750.4971 |
| 04/28/2025 | 3,735.9316 | 3,735.9316 | 3,735.9316 | 3,735.9316 |
| 04/29/2025 | 3,710.8474 | 3,710.8474 | 3,710.8474 | 3,710.8474 |
| 05/01/2025 | 3,732.3909 | 3,732.3909 | 3,732.3909 | 3,732.3909 |
| 05/04/2025 | 3,727.9323 | 3,727.9323 | 3,727.9323 | 3,727.9323 |
| 05/05/2025 | 3,736.2875 | 3,736.2875 | 3,736.2875 | 3,736.2875 |
| 05/06/2025 | 3,731.0777 | 3,731.0777 | 3,731.0777 | 3,731.0777 |
| 05/07/2025 | 3,776.0629 | 3,776.0629 | 3,776.0629 | 3,776.0629 |
| 05/08/2025 | 3,797.0827 | 3,797.0827 | 3,797.0827 | 3,797.0827 |
| 05/11/2025 | 3,873.9343 | 3,873.9343 | 3,873.9343 | 3,873.9343 |
| 05/12/2025 | 3,866.0092 | 3,866.0092 | 3,866.0092 | 3,866.0092 |
| 05/13/2025 | 3,869.2496 | 3,869.2496 | 3,869.2496 | 3,869.2496 |
| 05/14/2025 | 3,843.1253 | 3,843.1253 | 3,843.1253 | 3,843.1253 |
| 05/15/2025 | 3,869.0095 | 3,869.0095 | 3,869.0095 | 3,869.0095 |
| 05/19/2025 | 3,851.9306 | 3,851.9306 | 3,851.9306 | 3,851.9306 |
| 05/20/2025 | 3,833.2507 | 3,833.2507 | 3,833.2507 | 3,833.2507 |
| 05/21/2025 | 3,850.5507 | 3,850.5507 | 3,850.5507 | 3,850.5507 |
| 05/22/2025 | 3,831.0935 | 3,831.0935 | 3,831.0935 | 3,831.0935 |
| 05/25/2025 | 3,842.1631 | 3,842.1631 | 3,842.1631 | 3,842.1631 |
| 05/26/2025 | 3,822.7853 | 3,822.7853 | 3,822.7853 | 3,822.7853 |
| 05/27/2025 | 3,822.322 | 3,822.322 | 3,822.322 | 3,822.322 |
| 05/28/2025 | 3,822.7609 | 3,822.7609 | 3,822.7609 | 3,822.7609 |
| 05/29/2025 | 3,794.7938 | 3,794.7938 | 3,794.7938 | 3,794.7938 |
| 06/01/2025 | 3,807.3508 | 3,807.3508 | 3,807.3508 | 3,807.3508 |
| 06/02/2025 | 3,864.3399 | 3,864.3399 | 3,864.3399 | 3,864.3399 |
| 06/03/2025 | 3,904.1659 | 3,904.1659 | 3,904.1659 | 3,904.1659 |
| 06/04/2025 | 3,908.4577 | 3,908.4577 | 3,908.4577 | 3,908.4577 |
| 06/09/2025 | 3,951.9369 | 3,951.9369 | 3,951.9369 | 3,951.9369 |
| 06/10/2025 | 3,958.4453 | 3,958.4453 | 3,958.4453 | 3,958.4453 |
| 06/11/2025 | 3,930.968 | 3,930.968 | 3,930.968 | 3,930.968 |
| 06/12/2025 | 3,898.5421 | 3,898.5421 | 3,898.5421 | 3,898.5421 |
| 06/15/2025 | 3,912.8483 | 3,912.8483 | 3,912.8483 | 3,912.8483 |
| 06/16/2025 | 3,912.7281 | 3,912.7281 | 3,912.7281 | 3,912.7281 |
| 06/17/2025 | 3,886.5882 | 3,886.5882 | 3,886.5882 | 3,886.5882 |
| 06/18/2025 | 3,870.4822 | 3,870.4822 | 3,870.4822 | 3,870.4822 |
| 06/19/2025 | 3,892.6816 | 3,892.6816 | 3,892.6816 | 3,892.6816 |
| 06/22/2025 | 3,890.6137 | 3,890.6137 | 3,890.6137 | 3,890.6137 |
| 06/23/2025 | 3,952.3502 | 3,952.3502 | 3,952.3502 | 3,952.3502 |
| 06/24/2025 | 3,949.8833 | 3,949.8833 | 3,949.8833 | 3,949.8833 |
| 06/25/2025 | 3,927.3923 | 3,927.3923 | 3,927.3923 | 3,927.3923 |
| 06/26/2025 | 3,958.9877 | 3,958.9877 | 3,958.9877 | 3,958.9877 |
| 06/29/2025 | 4,094.9829 | 4,094.9829 | 4,094.9829 | 4,094.9829 |
| 06/30/2025 | 4,123.9439 | 4,123.9439 | 4,123.9439 | 4,123.9439 |
| 07/01/2025 | 4,148.3964 | 4,148.3964 | 4,148.3964 | 4,148.3964 |
| 07/02/2025 | 4,152.788 | 4,152.788 | 4,152.788 | 4,152.788 |
| 07/03/2025 | 4,167.0963 | 4,167.0963 | 4,167.0963 | 4,167.0963 |
| 07/06/2025 | 4,141.8898 | 4,141.8898 | 4,141.8898 | 4,141.8898 |
| 07/07/2025 | 4,118.8565 | 4,118.8565 | 4,118.8565 | 4,118.8565 |
| 07/08/2025 | 4,156.3997 | 4,156.3997 | 4,156.3997 | 4,156.3997 |
| 07/09/2025 | 4,192.537 | 4,192.537 | 4,192.537 | 4,192.537 |
| 07/10/2025 | 4,197.6134 | 4,197.6134 | 4,197.6134 | 4,197.6134 |
| 07/13/2025 | 4,177.4305 | 4,177.4305 | 4,177.4305 | 4,177.4305 |
| 07/15/2025 | 4,156.0557 | 4,156.0557 | 4,156.0557 | 4,156.0557 |
| 07/16/2025 | 4,211.3303 | 4,211.3303 | 4,211.3303 | 4,211.3303 |
| 07/17/2025 | 4,209.7686 | 4,209.7686 | 4,209.7686 | 4,209.7686 |
| 07/20/2025 | 4,269.9064 | 4,269.9064 | 4,269.9064 | 4,269.9064 |
| 07/21/2025 | 4,268.3428 | 4,268.3428 | 4,268.3428 | 4,268.3428 |
| 07/22/2025 | 4,262.8552 | 4,262.8552 | 4,262.8552 | 4,262.8552 |
| 07/23/2025 | 4,286.4705 | 4,286.4705 | 4,286.4705 | 4,286.4705 |
| 07/24/2025 | 4,276.8528 | 4,276.8528 | 4,276.8528 | 4,276.8528 |
| 07/27/2025 | 4,260.0168 | 4,260.0168 | 4,260.0168 | 4,260.0168 |
| 07/28/2025 | 4,247.6493 | 4,247.6493 | 4,247.6493 | 4,247.6493 |
| 07/29/2025 | 4,278.7211 | 4,278.7211 | 4,278.7211 | 4,278.7211 |
| 07/30/2025 | 4,308.3947 | 4,308.3947 | 4,308.3947 | 4,308.3947 |
| 07/31/2025 | 4,307.2502 | 4,307.2502 | 4,307.2502 | 4,307.2502 |
| 08/03/2025 | 4,340.224 | 4,340.224 | 4,340.224 | 4,340.224 |
| 08/04/2025 | 4,334.8564 | 4,334.8564 | 4,334.8564 | 4,334.8564 |
| 08/05/2025 | 4,354.7905 | 4,354.7905 | 4,354.7905 | 4,354.7905 |
| 08/06/2025 | 4,368.2667 | 4,368.2667 | 4,368.2667 | 4,368.2667 |
| 08/07/2025 | 4,375.6409 | 4,375.6409 | 4,375.6409 | 4,375.6409 |
| 08/10/2025 | 4,397.5479 | 4,397.5479 | 4,397.5479 | 4,397.5479 |
| 08/11/2025 | 4,377.4029 | 4,377.4029 | 4,377.4029 | 4,377.4029 |
| 08/12/2025 | 4,384.838 | 4,384.838 | 4,384.838 | 4,384.838 |
| 08/13/2025 | 4,353.1874 | 4,353.1874 | 4,353.1874 | 4,353.1874 |
| 08/14/2025 | 4,366.7881 | 4,366.7881 | 4,366.7881 | 4,366.7881 |
| 08/17/2025 | 4,383.2851 | 4,383.2851 | 4,383.2851 | 4,383.2851 |
| 08/18/2025 | 4,389.0754 | 4,389.0754 | 4,389.0754 | 4,389.0754 |
| 08/19/2025 | 4,436.8924 | 4,436.8924 | 4,436.8924 | 4,436.8924 |
| 08/20/2025 | 4,485.5235 | 4,485.5235 | 4,485.5235 | 4,485.5235 |
| 08/21/2025 | 4,504.3824 | 4,504.3824 | 4,504.3824 | 4,504.3824 |
| 08/24/2025 | 4,523.92 | 4,523.92 | 4,523.92 | 4,523.92 |
| 08/25/2025 | 4,542.834 | 4,542.834 | 4,542.834 | 4,542.834 |
| 08/26/2025 | 4,497.5274 | 4,497.5274 | 4,497.5274 | 4,497.5274 |
| 08/27/2025 | 4,498.0928 | 4,498.0928 | 4,498.0928 | 4,498.0928 |
| 08/28/2025 | 4,470.8135 | 4,470.8135 | 4,470.8135 | 4,470.8135 |
| 08/31/2025 | 4,470.861 | 4,470.861 | 4,470.861 | 4,470.861 |
| 09/01/2025 | 4,355.4067 | 4,355.4067 | 4,355.4067 | 4,355.4067 |
| 09/02/2025 | 4,309.6796 | 4,309.6796 | 4,309.6796 | 4,309.6796 |
| 09/03/2025 | 4,327.6995 | 4,327.6995 | 4,327.6995 | 4,327.6995 |
| 09/04/2025 | 4,306.112 | 4,306.112 | 4,306.112 | 4,306.112 |
| 09/07/2025 | 4,243.4257 | 4,243.4257 | 4,243.4257 | 4,243.4257 |
| 09/08/2025 | 4,267.4666 | 4,267.4666 | 4,267.4666 | 4,267.4666 |
| 09/09/2025 | 4,304.8642 | 4,304.8642 | 4,304.8642 | 4,304.8642 |
| 09/10/2025 | 4,261.2029 | 4,261.2029 | 4,261.2029 | 4,261.2029 |
| 09/11/2025 | 4,267.3217 | 4,267.3217 | 4,267.3217 | 4,267.3217 |
| 09/14/2025 | 4,442.7893 | 4,442.7893 | 4,442.7893 | 4,442.7893 |
| 09/15/2025 | 4,482.8986 | 4,482.8986 | 4,482.8986 | 4,482.8986 |
| 09/16/2025 | 4,476.1286 | 4,476.1286 | 4,476.1286 | 4,476.1286 |
| 09/17/2025 | 4,449.841 | 4,449.841 | 4,449.841 | 4,449.841 |
| 09/18/2025 | 4,512.7957 | 4,512.7957 | 4,512.7957 | 4,512.7957 |
| 09/21/2025 | 4,555.882 | 4,555.882 | 4,555.882 | 4,555.882 |
| 09/22/2025 | 4,534.2457 | 4,534.2457 | 4,534.2457 | 4,534.2457 |
| 09/23/2025 | 4,538.1588 | 4,538.1588 | 4,538.1588 | 4,538.1588 |
| 09/24/2025 | 4,541.2678 | 4,541.2678 | 4,541.2678 | 4,541.2678 |
| 09/25/2025 | 4,491.5059 | 4,491.5059 | 4,491.5059 | 4,491.5059 |
| 09/28/2025 | 4,484.0216 | 4,484.0216 | 4,484.0216 | 4,484.0216 |
| 09/29/2025 | 4,486.5344 | 4,486.5344 | 4,486.5344 | 4,486.5344 |
| 09/30/2025 | 4,533.7009 | 4,533.7009 | 4,533.7009 | 4,533.7009 |
| 10/01/2025 | 4,507.4148 | 4,507.4148 | 4,507.4148 | 4,507.4148 |
| 10/02/2025 | 4,456.2996 | 4,456.2996 | 4,456.2996 | 4,456.2996 |
| 10/05/2025 | 4,434.9311 | 4,434.9311 | 4,434.9311 | 4,434.9311 |
| 10/06/2025 | 4,449.2673 | 4,449.2673 | 4,449.2673 | 4,449.2673 |
| 10/07/2025 | 4,435.3496 | 4,435.3496 | 4,435.3496 | 4,435.3496 |
| 10/08/2025 | 4,427.9139 | 4,427.9139 | 4,427.9139 | 4,427.9139 |
| 10/09/2025 | 4,421.7238 | 4,421.7238 | 4,421.7238 | 4,421.7238 |
| 10/12/2025 | 4,392.258 | 4,392.258 | 4,392.258 | 4,392.258 |
| 10/13/2025 | 4,341.9287 | 4,341.9287 | 4,341.9287 | 4,341.9287 |
| 10/14/2025 | 4,372.226 | 4,372.226 | 4,372.226 | 4,372.226 |
| 10/15/2025 | 4,346.3405 | 4,346.3405 | 4,346.3405 | 4,346.3405 |
| 10/16/2025 | 4,298.9237 | 4,298.9237 | 4,298.9237 | 4,298.9237 |
| 10/19/2025 | 4,389.3132 | 4,389.3132 | 4,389.3132 | 4,389.3132 |
| 10/20/2025 | 4,385.75 | 4,385.75 | 4,385.75 | 4,385.75 |
| 10/21/2025 | 4,409.9531 | 4,409.9531 | 4,409.9531 | 4,409.9531 |
| 10/22/2025 | 4,430.2504 | 4,430.2504 | 4,430.2504 | 4,430.2504 |
| 10/23/2025 | 4,526.1119 | 4,526.1119 | 4,526.1119 | 4,526.1119 |
| 10/26/2025 | 4,505.192 | 4,505.192 | 4,505.192 | 4,505.192 |
| 10/27/2025 | 4,511.4152 | 4,511.4152 | 4,511.4152 | 4,511.4152 |
| 10/29/2025 | 4,496.6945 | 4,496.6945 | 4,496.6945 | 4,496.6945 |
| 10/30/2025 | 4,529.9184 | 4,529.9184 | 4,529.9184 | 4,529.9184 |
| 11/02/2025 | 4,551.2067 | 4,551.2067 | 4,551.2067 | 4,551.2067 |
| 11/03/2025 | 4,512.1653 | 4,512.1653 | 4,512.1653 | 4,512.1653 |
| 11/04/2025 | 4,524.4589 | 4,524.4589 | 4,524.4589 | 4,524.4589 |
| 11/05/2025 | 4,557.4716 | 4,557.4716 | 4,557.4716 | 4,557.4716 |
| 11/06/2025 | 4,520.0673 | 4,520.0673 | 4,520.0673 | 4,520.0673 |
| 11/09/2025 | 4,482.4435 | 4,482.4435 | 4,482.4435 | 4,482.4435 |
| 11/10/2025 | 4,436.1634 | 4,436.1634 | 4,436.1634 | 4,436.1634 |
| 11/11/2025 | 4,462.3581 | 4,462.3581 | 4,462.3581 | 4,462.3581 |
| 11/12/2025 | 4,458.503 | 4,458.503 | 4,458.503 | 4,458.503 |
| 11/13/2025 | 4,446.1227 | 4,446.1227 | 4,446.1227 | 4,446.1227 |
| 11/16/2025 | 4,478.6579 | 4,478.6579 | 4,478.6579 | 4,478.6579 |
| 11/17/2025 | 4,490.3038 | 4,490.3038 | 4,490.3038 | 4,490.3038 |
| 11/18/2025 | 4,543.5927 | 4,543.5927 | 4,543.5927 | 4,543.5927 |
| 11/19/2025 | 4,564.0166 | 4,564.0166 | 4,564.0166 | 4,564.0166 |
| 11/20/2025 | 4,549.3102 | 4,549.3102 | 4,549.3102 | 4,549.3102 |
| 11/23/2025 | 4,541.3207 | 4,541.3207 | 4,541.3207 | 4,541.3207 |
| 11/24/2025 | 4,541.717 | 4,541.717 | 4,541.717 | 4,541.717 |
| 11/25/2025 | 4,568.0898 | 4,568.0898 | 4,568.0898 | 4,568.0898 |
| 11/26/2025 | 4,576.7391 | 4,576.7391 | 4,576.7391 | 4,576.7391 |
| 11/27/2025 | 4,572.0609 | 4,572.0609 | 4,572.0609 | 4,572.0609 |
| 11/30/2025 | 4,631.545 | 4,631.545 | 4,631.545 | 4,631.545 |
| 12/01/2025 | 4,629.122 | 4,629.122 | 4,629.122 | 4,629.122 |
| 12/02/2025 | 4,602.2968 | 4,602.2968 | 4,602.2968 | 4,602.2968 |
| 12/03/2025 | 4,561.8123 | 4,561.8123 | 4,561.8123 | 4,561.8123 |
| 12/04/2025 | 4,582.3412 | 4,582.3412 | 4,582.3412 | 4,582.3412 |
| 12/07/2025 | 4,638.8653 | 4,638.8653 | 4,638.8653 | 4,638.8653 |
| 12/08/2025 | 4,652.9896 | 4,652.9896 | 4,652.9896 | 4,652.9896 |
| 12/09/2025 | 4,644.8397 | 4,644.8397 | 4,644.8397 | 4,644.8397 |
| 12/10/2025 | 4,657.2416 | 4,657.2416 | 4,657.2416 | 4,657.2416 |
| 12/11/2025 | 4,681.7376 | 4,681.7376 | 4,681.7376 | 4,681.7376 |
| 12/14/2025 | 4,730.7391 | 4,730.7391 | 4,730.7391 | 4,730.7391 |
| 12/15/2025 | 4,690.3897 | 4,690.3897 | 4,690.3897 | 4,690.3897 |
| 12/16/2025 | 4,671.9149 | 4,671.9149 | 4,671.9149 | 4,671.9149 |
| 12/17/2025 | 4,683.0593 | 4,683.0593 | 4,683.0593 | 4,683.0593 |
| 12/18/2025 | 4,688.9365 | 4,688.9365 | 4,688.9365 | 4,688.9365 |
| 12/21/2025 | 4,685.8233 | 4,685.8233 | 4,685.8233 | 4,685.8233 |
| 12/22/2025 | 4,678.324 | 4,678.324 | 4,678.324 | 4,678.324 |
| 12/23/2025 | 4,700.5811 | 4,700.5811 | 4,700.5811 | 4,700.5811 |
| 12/24/2025 | 4,696.2001 | 4,696.2001 | 4,696.2001 | 4,696.2001 |
| 12/25/2025 | 4,675.4865 | 4,675.4865 | 4,675.4865 | 4,675.4865 |
| 12/28/2025 | 4,635.935 | 4,635.935 | 4,635.935 | 4,635.935 |
| 12/29/2025 | 4,671.8099 | 4,671.8099 | 4,671.8099 | 4,671.8099 |
| 12/30/2025 | 4,678.7256 | 4,678.7256 | 4,678.7256 | 4,678.7256 |