Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (TOPLAM GETIRI) logo
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
15:10:10
6301.5939 ₺
-12.63 (%-0.20)
Previous Close: 6314.221
Day Low₺6301.5939
Day High₺6301.5939
Bid
Ask

Market Data

Week over week (WoW)
+3.24%
Month over month (MoM)
+5.53%
Year to date (YTD)
+34.69%
Year over year (YoY)
+62.14%
Overview
Components
Technicals
Comments
Archive

RK030T15: BIST 30 RK %15 (TOPLAM GETIRI) Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 753.5546
CLOSE 753.5546

Low

LOW 688.6149

High

HIGH 832.33
DATEOPENHIGHLOWCLOSE
01/01/2018819.15819.15819.15819.15
01/02/2018809.86809.86809.86809.86
01/03/2018805.1805.1805.1805.1
01/04/2018810.89810.89810.89810.89
01/07/2018808.4808.4808.4808.4
01/08/2018801.43801.43801.43801.43
01/09/2018792.93792.93792.93792.93
01/10/2018799.04799.04799.04799.04
01/11/2018798.43798.43798.43798.43
01/14/2018785.46785.46785.46785.46
01/15/2018798.37798.37798.37798.37
01/16/2018810.79810.79810.79810.79
01/17/2018811.62811.62811.62811.62
01/18/2018802.57802.57802.57802.57
01/21/2018814.01814.01814.01814.01
01/22/2018819.32819.32819.32819.32
01/23/2018825.68825.68825.68825.68
01/24/2018820.72820.72820.72820.72
01/25/2018831.9831.9831.9831.9
01/28/2018832.33832.33832.33832.33
01/29/2018824.35824.35824.35824.35
01/30/2018827.15827.15827.15827.15
01/31/2018824.2824.2824.2824.2
02/01/2018819.41819.41819.41819.41
02/04/2018813.1813.1813.1813.1
02/05/2018806.87806.87806.87806.87
02/06/2018806.46806.46806.46806.46
02/07/2018800.29800.29800.29800.29
02/08/2018797.58797.58797.58797.58
02/11/2018804.52804.52804.52804.52
02/12/2018804.14804.14804.14804.14
02/13/2018798.41798.41798.41798.41
02/14/2018815.576815.576815.576815.576
02/15/2018817.5355817.5355817.5355817.5355
02/18/2018814.1748814.1748814.1748814.1748
02/19/2018799.2046799.2046799.2046799.2046
02/20/2018816.4889816.4889816.4889816.4889
02/21/2018819.0529819.0529819.0529819.0529
02/22/2018823.2402823.2402823.2402823.2402
02/25/2018830.5473830.5473830.5473830.5473
02/26/2018830.9211830.9211830.9211830.9211
02/27/2018831.8013831.8013831.8013831.8013
02/28/2018823.7981823.7981823.7981823.7981
03/01/2018819.1936819.1936819.1936819.1936
03/04/2018818.8967818.8967818.8967818.8967
03/05/2018817.7823817.7823817.7823817.7823
03/06/2018817.4529817.4529817.4529817.4529
03/07/2018815.6475815.6475815.6475815.6475
03/08/2018817.5295817.5295817.5295817.5295
03/11/2018826.8652826.8652826.8652826.8652
03/12/2018826.4089826.4089826.4089826.4089
03/13/2018822.9251822.9251822.9251822.9251
03/14/2018820.3708820.3708820.3708820.3708
03/15/2018820.1202820.1202820.1202820.1202
03/18/2018808.1431808.1431808.1431808.1431
03/19/2018815.0073815.0073815.0073815.0073
03/20/2018822.541822.541822.541822.541
03/21/2018818.9581818.9581818.9581818.9581
03/22/2018815.6785815.6785815.6785815.6785
03/25/2018813.3161813.3161813.3161813.3161
03/26/2018811.8847811.8847811.8847811.8847
03/27/2018799.3569799.3569799.3569799.3569
03/28/2018803.4655803.4655803.4655803.4655
03/29/2018803.8123803.8123803.8123803.8123
04/01/2018800.0327800.0327800.0327800.0327
04/02/2018801.3134801.3134801.3134801.3134
04/03/2018798.5472798.5472798.5472798.5472
04/04/2018806.3293806.3293806.3293806.3293
04/05/2018803.3024803.3024803.3024803.3024
04/08/2018794.9597794.9597794.9597794.9597
04/09/2018780.0994780.0994780.0994780.0994
04/10/2018771.7407771.7407771.7407771.7407
04/11/2018778.5401778.5401778.5401778.5401
04/12/2018774.6097774.6097774.6097774.6097
04/15/2018780.3798780.3798780.3798780.3798
04/16/2018769.5394769.5394769.5394769.5394
04/17/2018791.476791.476791.476791.476
04/18/2018791.1398791.1398791.1398791.1398
04/19/2018784.1605784.1605784.1605784.1605
04/23/2018778.921778.921778.921778.921
04/24/2018764.1288764.1288764.1288764.1288
04/25/2018761.8382761.8382761.8382761.8382
04/26/2018764.9523764.9523764.9523764.9523
04/29/2018744.9131744.9131744.9131744.9131
05/01/2018749.7537749.7537749.7537749.7537
05/02/2018740.6471740.6471740.6471740.6471
05/03/2018739.1176739.1176739.1176739.1176
05/06/2018730.5899730.5899730.5899730.5899
05/07/2018725.2782725.2782725.2782725.2782
05/08/2018733.5379733.5379733.5379733.5379
05/09/2018742.1085742.1085742.1085742.1085
05/10/2018739.1519739.1519739.1519739.1519
05/13/2018746.6561746.6561746.6561746.6561
05/14/2018738.7124738.7124738.7124738.7124
05/15/2018742.2379742.2379742.2379742.2379
05/16/2018740.9606740.9606740.9606740.9606
05/17/2018743.2583743.2583743.2583743.2583
05/20/2018743.1235743.1235743.1235743.1235
05/21/2018748.4121748.4121748.4121748.4121
05/22/2018741.5342741.5342741.5342741.5342
05/23/2018737.7621737.7621737.7621737.7621
05/24/2018749.1279749.1279749.1279749.1279
05/27/2018765.3567765.3567765.3567765.3567
05/28/2018757.9534757.9534757.9534757.9534
05/29/2018751.8213751.8213751.8213751.8213
05/30/2018737.3548737.3548737.3548737.3548
05/31/2018730.2714730.2714730.2714730.2714
06/03/2018730.1191730.1191730.1191730.1191
06/04/2018724.0248724.0248724.0248724.0248
06/05/2018719.6843719.6843719.6843719.6843
06/06/2018729.8459729.8459729.8459729.8459
06/07/2018716.4333716.4333716.4333716.4333
06/10/2018720.8644720.8644720.8644720.8644
06/11/2018715.3409715.3409715.3409715.3409
06/12/2018708.6829708.6829708.6829708.6829
06/13/2018713.0799713.0799713.0799713.0799
06/17/2018706.1485706.1485706.1485706.1485
06/18/2018712.643712.643712.643712.643
06/19/2018712.9398712.9398712.9398712.9398
06/20/2018714.6164714.6164714.6164714.6164
06/21/2018717.8859717.8859717.8859717.8859
06/24/2018710.5214710.5214710.5214710.5214
06/25/2018712.7295712.7295712.7295712.7295
06/26/2018719.1722719.1722719.1722719.1722
06/27/2018720.453720.453720.453720.453
06/28/2018720.6445720.6445720.6445720.6445
07/01/2018722.2447722.2447722.2447722.2447
07/02/2018722.2016722.2016722.2016722.2016
07/03/2018725.6519725.6519725.6519725.6519
07/04/2018735.2482735.2482735.2482735.2482
07/05/2018734.1944734.1944734.1944734.1944
07/08/2018737.2015737.2015737.2015737.2015
07/09/2018722.6725722.6725722.6725722.6725
07/10/2018699.5745699.5745699.5745699.5745
07/11/2018691.999691.999691.999691.999
07/12/2018692.7018692.7018692.7018692.7018
07/15/2018691.8604691.8604691.8604691.8604
07/16/2018700.7677700.7677700.7677700.7677
07/17/2018704.4255704.4255704.4255704.4255
07/18/2018707.1294707.1294707.1294707.1294
07/19/2018711.3235711.3235711.3235711.3235
07/22/2018717.3629717.3629717.3629717.3629
07/23/2018703.442703.442703.442703.442
07/24/2018718.0337718.0337718.0337718.0337
07/25/2018715.9426715.9426715.9426715.9426
07/26/2018719.0294719.0294719.0294719.0294
07/29/2018721.3477721.3477721.3477721.3477
07/30/2018725.1904725.1904725.1904725.1904
07/31/2018726.6552726.6552726.6552726.6552
08/01/2018717.7132717.7132717.7132717.7132
08/02/2018720.9071720.9071720.9071720.9071
08/05/2018716.3394716.3394716.3394716.3394
08/06/2018724.3212724.3212724.3212724.3212
08/07/2018727.0618727.0618727.0618727.0618
08/08/2018728.1084728.1084728.1084728.1084
08/09/2018721.0081721.0081721.0081721.0081
08/12/2018711.2382711.2382711.2382711.2382
08/13/2018714.2509714.2509714.2509714.2509
08/14/2018702.0567702.0567702.0567702.0567
08/15/2018688.6149688.6149688.6149688.6149
08/16/2018697.169697.169697.169697.169
08/19/2018702.7839702.7839702.7839702.7839
08/26/2018707.2905707.2905707.2905707.2905
08/27/2018716.8977716.8977716.8977716.8977
08/28/2018714.6749714.6749714.6749714.6749
08/30/2018712.1715712.1715712.1715712.1715
09/02/2018716.3871716.3871716.3871716.3871
09/03/2018713.3067713.3067713.3067713.3067
09/04/2018711.7842711.7842711.7842711.7842
09/05/2018711.32711.32711.32711.32
09/06/2018713.8553713.8553713.8553713.8553
09/09/2018708.7131708.7131708.7131708.7131
09/10/2018712.1064712.1064712.1064712.1064
09/11/2018711.6641711.6641711.6641711.6641
09/12/2018720.9623720.9623720.9623720.9623
09/13/2018722.7482722.7482722.7482722.7482
09/16/2018721.8041721.8041721.8041721.8041
09/17/2018723.9348723.9348723.9348723.9348
09/18/2018731.979731.979731.979731.979
09/19/2018730.0688730.0688730.0688730.0688
09/20/2018739.1278739.1278739.1278739.1278
09/23/2018746.9268746.9268746.9268746.9268
09/24/2018745.817745.817745.817745.817
09/25/2018745.2877745.2877745.2877745.2877
09/26/2018750.0629750.0629750.0629750.0629
09/27/2018748.9051748.9051748.9051748.9051
09/30/2018743.0967743.0967743.0967743.0967
10/01/2018741.6709741.6709741.6709741.6709
10/02/2018737.671737.671737.671737.671
10/03/2018727.2887727.2887727.2887727.2887
10/04/2018728.7663728.7663728.7663728.7663
10/07/2018735.2887735.2887735.2887735.2887
10/08/2018739.0373739.0373739.0373739.0373
10/09/2018729.6169729.6169729.6169729.6169
10/10/2018731.1034731.1034731.1034731.1034
10/11/2018739.307739.307739.307739.307
10/14/2018748.3128748.3128748.3128748.3128
10/15/2018747.6489747.6489747.6489747.6489
10/16/2018750.1441750.1441750.1441750.1441
10/17/2018743.1253743.1253743.1253743.1253
10/18/2018738.1961738.1961738.1961738.1961
10/21/2018730.7857730.7857730.7857730.7857
10/22/2018725.8192725.8192725.8192725.8192
10/23/2018722.1025722.1025722.1025722.1025
10/24/2018728.6222728.6222728.6222728.6222
10/25/2018714.5015714.5015714.5015714.5015
10/29/2018712.4552712.4552712.4552712.4552
10/30/2018713.664713.664713.664713.664
10/31/2018724.9144724.9144724.9144724.9144
11/01/2018733.7109733.7109733.7109733.7109
11/04/2018743.2486743.2486743.2486743.2486
11/05/2018738.0312738.0312738.0312738.0312
11/06/2018741.8734741.8734741.8734741.8734
11/07/2018732.2887732.2887732.2887732.2887
11/08/2018729.6466729.6466729.6466729.6466
11/11/2018724.609724.609724.609724.609
11/12/2018731.3113731.3113731.3113731.3113
11/13/2018734.948734.948734.948734.948
11/14/2018734.4608734.4608734.4608734.4608
11/15/2018736.1217736.1217736.1217736.1217
11/18/2018741.0521741.0521741.0521741.0521
11/19/2018727.1056727.1056727.1056727.1056
11/20/2018732.3693732.3693732.3693732.3693
11/21/2018732.1635732.1635732.1635732.1635
11/22/2018734.2781734.2781734.2781734.2781
11/25/2018739.1563739.1563739.1563739.1563
11/26/2018736.2036736.2036736.2036736.2036
11/27/2018738.8143738.8143738.8143738.8143
11/28/2018744.0136744.0136744.0136744.0136
11/29/2018746.0426746.0426746.0426746.0426
12/02/2018744.2572744.2572744.2572744.2572
12/03/2018737.5709737.5709737.5709737.5709
12/04/2018737.7819737.7819737.7819737.7819
12/05/2018731.5612731.5612731.5612731.5612
12/06/2018737.0832737.0832737.0832737.0832
12/09/2018729.3243729.3243729.3243729.3243
12/10/2018727.531727.531727.531727.531
12/11/2018718.6261718.6261718.6261718.6261
12/12/2018726.2152726.2152726.2152726.2152
12/13/2018722.0476722.0476722.0476722.0476
12/16/2018720.014720.014720.014720.014
12/17/2018726.8096726.8096726.8096726.8096
12/18/2018734.8895734.8895734.8895734.8895
12/19/2018731.0014731.0014731.0014731.0014
12/20/2018731.1255731.1255731.1255731.1255
12/23/2018729.4165729.4165729.4165729.4165
12/24/2018725.4702725.4702725.4702725.4702
12/25/2018726.769726.769726.769726.769
12/26/2018727.5443727.5443727.5443727.5443
12/27/2018724.3055724.3055724.3055724.3055
12/30/2018729.0413729.0413729.0413729.0413